SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,431.50 1,431.50 1,431.50 1,431.50 113,503.5K
09:29 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
09:30 1,431.50 1,435.24 1,431.50 1,434.34 214,011.4K
09:31 1,435.03 1,435.03 1,428.87 1,428.87 186,263.8K
09:32 1,429.14 1,429.81 1,427.60 1,429.75 132,575.1K
09:33 1,429.55 1,429.72 1,427.18 1,427.74 93,804.2K
09:34 1,427.67 1,427.67 1,425.38 1,425.48 77,268.1K
09:35 1,425.33 1,429.71 1,425.33 1,429.66 90,787.4K
09:36 1,429.49 1,430.71 1,428.83 1,428.83 87,821.3K
09:37 1,427.83 1,428.71 1,427.13 1,428.09 96,853.9K
09:38 1,428.73 1,430.13 1,426.43 1,426.43 76,702.6K
09:39 1,426.38 1,426.38 1,423.12 1,423.12 58,592.3K
09:40 1,423.56 1,424.72 1,421.44 1,422.55 62,422.4K
09:41 1,422.38 1,423.24 1,420.42 1,420.43 45,099.9K
09:42 1,420.28 1,423.27 1,420.20 1,422.48 57,443.6K
09:43 1,422.80 1,423.44 1,419.25 1,420.17 49,386.0K
09:44 1,420.25 1,422.56 1,420.25 1,422.56 36,676.9K
09:45 1,422.31 1,424.62 1,421.38 1,423.17 40,778.2K
09:46 1,423.38 1,424.53 1,423.38 1,424.23 30,423.7K
09:47 1,424.23 1,424.23 1,421.09 1,421.13 40,140.7K
09:48 1,421.55 1,423.49 1,421.44 1,422.33 33,817.4K
09:49 1,422.16 1,422.38 1,421.67 1,421.94 24,154.3K
09:50 1,422.83 1,422.92 1,420.87 1,421.41 36,940.5K
09:51 1,421.24 1,423.13 1,421.24 1,422.87 33,369.4K
09:52 1,422.97 1,423.65 1,422.51 1,423.31 27,842.8K
09:53 1,423.20 1,423.29 1,422.42 1,422.47 27,030.6K
09:54 1,422.72 1,422.72 1,419.78 1,419.99 25,526.5K
09:55 1,419.94 1,421.41 1,419.94 1,420.66 29,192.7K
09:56 1,420.38 1,420.64 1,419.28 1,420.64 29,229.1K
09:57 1,420.47 1,420.47 1,418.72 1,419.17 30,878.1K
09:58 1,419.02 1,419.45 1,418.33 1,418.61 24,308.7K
09:59 1,418.80 1,420.17 1,418.19 1,418.84 33,167.3K
10:00 1,418.70 1,420.84 1,418.70 1,419.93 29,238.1K
10:01 1,420.01 1,420.59 1,418.35 1,418.84 27,668.2K
10:02 1,418.83 1,419.57 1,418.83 1,419.41 18,972.8K
10:03 1,419.33 1,420.55 1,419.33 1,419.91 17,011.8K
10:04 1,420.07 1,422.13 1,420.07 1,421.89 23,605.8K
10:05 1,421.90 1,422.50 1,421.28 1,422.45 18,709.1K
10:06 1,422.44 1,423.68 1,422.44 1,423.68 19,141.9K
10:07 1,423.80 1,424.93 1,423.80 1,424.72 22,814.3K
10:08 1,424.66 1,425.11 1,424.31 1,425.11 19,524.9K
10:09 1,425.28 1,425.76 1,424.78 1,425.02 24,891.2K
10:10 1,425.02 1,425.02 1,423.96 1,424.26 24,945.8K
10:11 1,424.91 1,425.38 1,424.91 1,425.08 20,433.4K
10:12 1,424.80 1,426.61 1,424.72 1,426.61 22,684.9K
10:13 1,426.46 1,426.68 1,425.01 1,425.01 22,364.0K
10:14 1,424.97 1,426.05 1,424.96 1,425.48 18,604.7K
10:15 1,425.64 1,425.64 1,424.13 1,424.13 25,433.9K
10:16 1,424.08 1,424.12 1,423.10 1,423.83 23,086.5K
10:17 1,423.63 1,425.02 1,423.63 1,424.77 18,275.7K
10:18 1,424.74 1,424.83 1,423.91 1,423.96 15,917.8K
10:19 1,423.70 1,423.92 1,423.29 1,423.61 13,052.0K
10:20 1,423.52 1,423.52 1,421.91 1,421.91 22,296.9K
10:21 1,421.86 1,422.31 1,420.88 1,421.73 18,996.4K
10:22 1,421.78 1,422.18 1,421.60 1,421.82 13,277.5K
10:23 1,421.79 1,422.57 1,421.22 1,422.41 17,058.6K
10:24 1,422.36 1,422.55 1,421.35 1,421.46 11,028.3K
10:25 1,421.25 1,421.51 1,420.49 1,420.49 17,669.1K
10:26 1,420.38 1,421.26 1,419.82 1,421.23 21,614.6K
10:27 1,420.94 1,420.98 1,420.46 1,420.98 11,543.8K
10:28 1,421.01 1,421.69 1,420.70 1,421.48 13,995.0K
10:29 1,421.37 1,423.38 1,421.37 1,423.38 18,094.3K
10:30 1,423.55 1,424.11 1,423.26 1,423.96 25,382.1K
10:31 1,424.21 1,425.49 1,424.21 1,424.32 19,883.2K
10:32 1,424.58 1,424.58 1,423.55 1,423.55 16,251.8K
10:33 1,423.68 1,424.91 1,423.27 1,423.27 15,998.7K
10:34 1,423.01 1,423.29 1,422.37 1,422.50 11,779.9K
10:35 1,422.46 1,422.55 1,421.84 1,421.84 11,418.9K
10:36 1,421.92 1,421.92 1,421.35 1,421.67 15,441.3K
10:37 1,421.58 1,421.72 1,421.11 1,421.27 9,412.1K
10:38 1,421.53 1,422.32 1,421.53 1,421.85 11,907.7K
10:39 1,422.01 1,422.01 1,421.34 1,421.58 8,418.4K
10:40 1,421.38 1,421.38 1,420.60 1,420.90 9,303.1K
10:41 1,420.66 1,421.02 1,420.46 1,420.46 20,528.6K
10:42 1,420.52 1,421.15 1,420.04 1,420.93 19,242.3K
10:43 1,420.93 1,421.38 1,420.36 1,420.39 9,136.9K
10:44 1,420.38 1,420.38 1,419.71 1,419.79 9,826.0K
10:45 1,419.81 1,419.89 1,419.35 1,419.60 10,714.4K
10:46 1,419.37 1,419.37 1,418.62 1,418.95 14,725.1K
10:47 1,418.94 1,419.87 1,418.94 1,419.55 15,411.3K
10:48 1,419.56 1,420.23 1,419.18 1,420.01 11,853.1K
10:49 1,419.82 1,419.98 1,419.02 1,419.12 8,912.0K
10:50 1,419.06 1,419.73 1,419.00 1,419.61 9,058.5K
10:51 1,419.64 1,420.98 1,419.64 1,420.91 14,766.0K
10:52 1,420.68 1,420.76 1,420.16 1,420.30 7,736.8K
10:53 1,420.25 1,420.27 1,419.36 1,419.44 9,881.4K
10:54 1,419.36 1,419.66 1,419.23 1,419.34 6,856.7K
10:55 1,419.45 1,419.66 1,418.98 1,419.66 8,412.8K
10:56 1,419.62 1,419.62 1,418.78 1,418.84 9,300.8K
10:57 1,418.74 1,418.74 1,417.90 1,417.90 8,896.3K
10:58 1,418.09 1,418.09 1,417.49 1,417.56 15,849.3K
10:59 1,417.56 1,418.06 1,417.56 1,417.93 11,702.9K
11:00 1,417.80 1,418.76 1,417.67 1,418.76 10,666.1K
11:01 1,418.86 1,419.66 1,418.86 1,419.40 14,394.5K
11:02 1,419.28 1,419.57 1,418.57 1,418.58 8,442.0K
11:03 1,418.79 1,418.92 1,417.20 1,417.23 12,822.7K
11:04 1,417.40 1,417.40 1,416.27 1,416.35 12,587.3K
11:05 1,416.28 1,416.28 1,415.84 1,416.15 8,932.1K
11:06 1,416.26 1,416.26 1,415.55 1,415.61 11,741.9K
11:07 1,416.00 1,416.88 1,415.89 1,415.89 12,441.3K
11:08 1,415.93 1,417.52 1,415.93 1,417.24 11,971.6K
11:09 1,417.22 1,417.71 1,416.87 1,417.49 8,320.7K
11:10 1,417.49 1,418.07 1,417.49 1,417.86 7,839.7K
11:11 1,417.92 1,418.39 1,417.26 1,418.25 8,968.1K
11:12 1,418.11 1,418.67 1,418.09 1,418.52 9,664.7K
11:13 1,418.45 1,418.88 1,418.19 1,418.65 8,330.1K
11:14 1,418.68 1,419.20 1,418.64 1,419.20 8,247.4K
11:15 1,419.36 1,419.63 1,419.13 1,419.50 7,952.0K
11:16 1,419.62 1,419.77 1,419.01 1,419.72 14,099.3K
11:17 1,419.73 1,419.87 1,419.02 1,419.06 9,281.8K
11:18 1,419.10 1,419.10 1,417.86 1,418.00 10,981.6K
11:19 1,418.17 1,418.29 1,417.78 1,417.89 6,934.9K
11:20 1,417.91 1,419.58 1,417.87 1,419.58 26,744.5K
11:21 1,419.50 1,420.46 1,419.50 1,420.43 23,862.2K
11:22 1,420.62 1,421.12 1,420.62 1,421.12 13,325.4K
11:23 1,421.15 1,421.40 1,420.86 1,421.33 15,023.4K
11:24 1,421.29 1,421.75 1,421.29 1,421.75 13,214.7K
11:25 1,421.58 1,421.58 1,420.70 1,420.80 11,785.7K
11:26 1,420.89 1,420.89 1,420.49 1,420.49 9,461.2K
11:27 1,420.29 1,421.68 1,419.48 1,421.68 18,247.5K
11:28 1,421.88 1,423.27 1,421.88 1,422.83 24,083.3K
11:29 1,422.80 1,423.36 1,422.65 1,423.36 12,757.9K
11:30 1,423.15 1,423.18 1,423.15 1,423.18 497.7K
11:31 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:32 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:33 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:34 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:35 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:36 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:37 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:38 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:39 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:40 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:41 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:42 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:43 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:44 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:45 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:46 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:47 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:48 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:49 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:50 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:51 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:52 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:53 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:54 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:55 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:56 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:57 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:58 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:59 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:00 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:01 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:02 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:03 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:04 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:05 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:06 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:07 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:08 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:09 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:10 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:11 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:12 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:13 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:14 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:15 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:16 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:17 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:18 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:19 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:20 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:21 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:22 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:23 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:24 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:25 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:26 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:27 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:28 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:29 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:30 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:31 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:32 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:33 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:34 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:35 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:36 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:37 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:38 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:39 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:40 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:41 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:42 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:43 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:44 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:45 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:46 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:47 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:48 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:49 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:50 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:51 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:52 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:53 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:54 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:55 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:56 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:57 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:58 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:59 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:00 1,423.18 1,423.46 1,422.61 1,423.34 42,044.2K
13:01 1,423.48 1,424.65 1,422.95 1,422.95 16,878.0K
13:02 1,423.03 1,423.03 1,421.56 1,421.56 15,885.5K
13:03 1,421.40 1,421.93 1,421.03 1,421.35 9,613.5K
13:04 1,421.29 1,421.30 1,420.17 1,420.17 9,225.9K
13:05 1,420.21 1,420.67 1,420.21 1,420.44 7,925.4K
13:06 1,420.29 1,420.41 1,419.21 1,419.29 13,063.2K
13:07 1,419.25 1,419.76 1,419.24 1,419.24 8,688.8K
13:08 1,419.23 1,419.62 1,419.03 1,419.13 7,434.7K
13:09 1,418.94 1,418.97 1,418.64 1,418.86 7,988.3K
13:10 1,418.94 1,418.96 1,418.16 1,418.16 12,228.8K
13:11 1,418.07 1,418.07 1,417.43 1,417.54 8,003.9K
13:12 1,417.37 1,417.60 1,417.19 1,417.36 9,420.1K
13:13 1,417.26 1,417.43 1,416.89 1,416.92 8,134.3K
13:14 1,416.87 1,417.02 1,416.12 1,416.12 12,836.9K
13:15 1,416.10 1,416.10 1,415.78 1,415.97 8,997.6K
13:16 1,416.00 1,416.45 1,415.82 1,416.41 7,413.8K
13:17 1,416.59 1,416.59 1,416.19 1,416.19 8,204.6K
13:18 1,416.18 1,416.18 1,415.40 1,415.56 11,552.0K
13:19 1,415.60 1,415.76 1,415.38 1,415.66 7,449.4K
13:20 1,415.60 1,416.02 1,415.60 1,415.88 7,806.1K
13:21 1,415.76 1,415.87 1,415.44 1,415.60 7,435.8K
13:22 1,415.47 1,415.74 1,415.21 1,415.45 8,340.4K
13:23 1,415.36 1,415.52 1,414.99 1,415.10 12,426.8K
13:24 1,415.17 1,415.17 1,414.11 1,414.17 16,343.0K
13:25 1,414.23 1,414.34 1,414.01 1,414.07 8,074.9K
13:26 1,413.80 1,414.01 1,413.66 1,413.71 12,737.1K
13:27 1,413.88 1,413.96 1,413.64 1,413.77 10,236.8K
13:28 1,413.72 1,413.87 1,413.41 1,413.59 8,993.7K
13:29 1,413.51 1,413.76 1,413.34 1,413.51 10,625.9K
13:30 1,413.53 1,413.69 1,413.24 1,413.53 8,122.1K
13:31 1,413.40 1,413.61 1,413.34 1,413.46 7,615.4K
13:32 1,413.22 1,413.33 1,412.64 1,412.64 15,985.6K
13:33 1,412.83 1,412.96 1,412.44 1,412.56 9,315.4K
13:34 1,412.33 1,413.71 1,412.33 1,413.56 12,985.7K
13:35 1,413.40 1,413.89 1,413.40 1,413.65 9,327.6K
13:36 1,413.77 1,415.05 1,413.68 1,414.91 8,099.0K
13:37 1,414.86 1,414.86 1,414.28 1,414.37 7,382.0K
13:38 1,414.37 1,414.59 1,414.13 1,414.41 5,649.0K
13:39 1,414.42 1,414.54 1,414.15 1,414.25 8,322.5K
13:40 1,414.38 1,415.19 1,414.37 1,414.98 6,850.3K
13:41 1,414.99 1,414.99 1,414.11 1,414.11 7,506.9K
13:42 1,414.13 1,414.28 1,413.84 1,413.87 6,400.9K
13:43 1,413.98 1,414.08 1,413.65 1,414.08 7,439.6K
13:44 1,413.83 1,414.13 1,413.66 1,414.07 8,055.0K
13:45 1,414.20 1,414.21 1,413.67 1,413.80 6,720.5K
13:46 1,413.68 1,413.75 1,413.43 1,413.59 9,161.0K
13:47 1,413.51 1,414.15 1,413.46 1,414.15 7,232.5K
13:48 1,414.04 1,414.43 1,413.67 1,414.00 7,300.0K
13:49 1,414.06 1,414.21 1,413.56 1,413.72 6,953.6K
13:50 1,413.77 1,413.77 1,413.43 1,413.47 8,425.4K
13:51 1,413.28 1,413.32 1,412.52 1,412.64 12,568.3K
13:52 1,412.55 1,413.69 1,412.55 1,413.41 9,450.9K
13:53 1,413.31 1,413.31 1,412.62 1,412.62 8,275.6K
13:54 1,412.74 1,412.84 1,412.42 1,412.84 7,726.1K
13:55 1,412.69 1,413.94 1,412.50 1,413.69 9,453.7K
13:56 1,413.67 1,413.79 1,413.43 1,413.65 7,159.1K
13:57 1,413.55 1,413.66 1,413.28 1,413.43 6,969.5K
13:58 1,413.49 1,413.51 1,413.12 1,413.18 5,745.8K
13:59 1,413.40 1,414.56 1,413.29 1,414.44 9,642.6K
14:00 1,414.46 1,414.46 1,414.06 1,414.06 8,067.1K
14:01 1,414.16 1,414.16 1,413.61 1,413.89 7,312.3K
14:02 1,413.78 1,413.78 1,412.60 1,412.67 19,985.7K
14:03 1,412.60 1,412.68 1,411.43 1,411.53 11,494.4K
14:04 1,411.29 1,412.08 1,411.22 1,411.61 10,813.5K
14:05 1,411.58 1,413.39 1,411.58 1,412.88 12,620.1K
14:06 1,412.88 1,413.06 1,411.96 1,411.96 7,325.0K
14:07 1,411.99 1,411.99 1,410.93 1,411.18 9,876.5K
14:08 1,411.34 1,411.34 1,410.44 1,410.44 11,085.0K
14:09 1,410.47 1,410.87 1,410.11 1,410.27 12,468.8K
14:10 1,410.43 1,411.23 1,410.31 1,411.06 10,053.1K
14:11 1,410.99 1,411.71 1,410.92 1,411.63 11,925.2K
14:12 1,411.64 1,411.64 1,411.11 1,411.28 8,480.9K
14:13 1,411.18 1,411.35 1,410.98 1,411.35 7,656.6K
14:14 1,411.25 1,411.25 1,410.66 1,410.87 12,195.5K
14:15 1,410.78 1,410.91 1,410.58 1,410.69 9,622.9K
14:16 1,410.59 1,410.59 1,409.81 1,409.87 14,654.4K
14:17 1,409.95 1,410.60 1,409.81 1,410.10 15,780.7K
14:18 1,410.07 1,410.11 1,409.53 1,409.62 12,930.2K
14:19 1,409.63 1,409.69 1,409.44 1,409.69 12,704.0K
14:20 1,409.55 1,410.34 1,409.55 1,410.09 11,687.4K
14:21 1,410.08 1,410.08 1,409.62 1,409.63 11,896.0K
14:22 1,409.83 1,410.85 1,409.80 1,410.75 12,290.2K
14:23 1,410.83 1,412.19 1,410.65 1,411.78 16,669.9K
14:24 1,411.95 1,412.92 1,411.86 1,412.74 10,289.8K
14:25 1,412.58 1,412.77 1,412.39 1,412.63 10,024.9K
14:26 1,412.77 1,412.90 1,412.43 1,412.83 8,386.8K
14:27 1,412.65 1,412.65 1,412.03 1,412.39 10,043.5K
14:28 1,412.49 1,412.49 1,411.92 1,412.09 11,941.4K
14:29 1,412.00 1,412.10 1,411.68 1,412.09 10,553.5K
14:30 1,412.40 1,412.99 1,411.66 1,411.66 12,908.8K
14:31 1,411.68 1,411.71 1,410.56 1,410.56 28,792.7K
14:32 1,410.78 1,410.92 1,410.63 1,410.79 11,716.2K
14:33 1,410.86 1,411.10 1,410.69 1,410.88 10,914.3K
14:34 1,410.74 1,410.90 1,409.96 1,410.04 15,889.3K
14:35 1,410.14 1,410.19 1,409.54 1,409.64 14,119.6K
14:36 1,409.66 1,409.66 1,409.26 1,409.51 17,523.9K
14:37 1,409.32 1,410.00 1,409.31 1,409.55 12,581.9K
14:38 1,409.38 1,409.50 1,409.10 1,409.31 13,577.4K
14:39 1,409.68 1,410.44 1,409.68 1,410.24 15,360.4K
14:40 1,410.13 1,410.41 1,409.95 1,410.19 11,050.7K
14:41 1,410.21 1,410.21 1,409.00 1,409.18 18,728.3K
14:42 1,409.18 1,409.41 1,408.91 1,409.12 12,281.0K
14:43 1,409.00 1,409.07 1,408.65 1,408.76 12,271.1K
14:44 1,408.56 1,408.78 1,408.04 1,408.24 14,509.5K
14:45 1,408.34 1,409.20 1,408.33 1,408.70 14,931.6K
14:46 1,408.67 1,408.97 1,408.45 1,408.90 14,387.3K
14:47 1,408.64 1,408.64 1,407.82 1,407.82 15,241.9K
14:48 1,407.72 1,407.72 1,407.24 1,407.24 15,915.5K
14:49 1,407.31 1,407.42 1,406.75 1,406.75 15,975.4K
14:50 1,406.67 1,407.00 1,406.40 1,406.43 21,069.5K
14:51 1,406.51 1,406.64 1,406.41 1,406.46 17,473.2K
14:52 1,406.57 1,407.04 1,406.48 1,407.01 19,703.2K
14:53 1,406.77 1,407.32 1,406.77 1,406.95 21,478.0K
14:54 1,407.03 1,407.95 1,407.03 1,407.72 22,008.1K
14:55 1,407.85 1,408.65 1,407.85 1,408.55 21,126.1K
14:56 1,408.41 1,408.74 1,408.19 1,408.48 20,385.4K
14:57 1,408.59 1,408.59 1,408.49 1,408.54 1,014.2K
14:58 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
14:59 1,408.54 1,408.54 1,408.54 1,408.54 39,511.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available