SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,410.79 1,410.79 1,410.79 1,410.79 23,808.4K
09:29 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
09:30 1,410.79 1,410.79 1,406.83 1,406.83 62,555.7K
09:31 1,406.58 1,406.68 1,405.30 1,406.01 64,218.2K
09:32 1,406.29 1,406.29 1,404.65 1,404.88 54,806.0K
09:33 1,405.11 1,405.11 1,403.94 1,405.05 37,039.4K
09:34 1,405.07 1,405.07 1,403.10 1,404.40 53,090.0K
09:35 1,404.23 1,404.23 1,403.06 1,403.80 40,537.0K
09:36 1,403.90 1,403.90 1,402.40 1,402.40 42,998.5K
09:37 1,402.18 1,402.18 1,399.95 1,400.00 51,764.1K
09:38 1,400.05 1,401.57 1,399.78 1,401.57 40,613.7K
09:39 1,401.14 1,401.42 1,400.64 1,400.64 40,728.4K
09:40 1,400.69 1,400.72 1,400.25 1,400.64 40,254.2K
09:41 1,400.75 1,401.10 1,400.69 1,401.04 29,121.1K
09:42 1,401.19 1,402.78 1,401.01 1,402.78 31,767.7K
09:43 1,402.94 1,403.03 1,402.07 1,402.28 39,693.7K
09:44 1,402.29 1,402.31 1,401.48 1,401.48 40,405.6K
09:45 1,401.65 1,403.12 1,401.40 1,401.46 35,876.6K
09:46 1,401.58 1,401.65 1,400.47 1,400.47 37,254.2K
09:47 1,400.32 1,400.32 1,399.35 1,399.78 53,120.7K
09:48 1,399.37 1,399.37 1,397.47 1,397.47 43,320.0K
09:49 1,397.50 1,398.78 1,397.50 1,398.62 32,640.6K
09:50 1,398.80 1,399.05 1,398.01 1,398.93 29,496.9K
09:51 1,398.74 1,399.87 1,398.74 1,399.75 28,624.4K
09:52 1,399.91 1,400.09 1,399.33 1,400.09 26,883.4K
09:53 1,400.07 1,400.07 1,399.27 1,399.74 27,201.4K
09:54 1,399.60 1,399.82 1,398.92 1,398.92 42,496.7K
09:55 1,398.76 1,398.76 1,397.82 1,398.42 35,403.4K
09:56 1,398.14 1,399.37 1,398.14 1,398.97 31,133.7K
09:57 1,398.69 1,398.93 1,398.12 1,398.77 27,247.9K
09:58 1,399.01 1,399.16 1,398.06 1,398.31 30,956.5K
09:59 1,398.29 1,398.43 1,398.10 1,398.40 26,601.3K
10:00 1,398.27 1,398.27 1,395.77 1,395.83 41,069.2K
10:01 1,395.64 1,397.08 1,395.11 1,397.05 37,611.6K
10:02 1,396.94 1,397.28 1,396.61 1,397.28 26,373.8K
10:03 1,397.19 1,397.69 1,397.15 1,397.44 23,663.2K
10:04 1,396.99 1,396.99 1,395.81 1,395.81 25,338.5K
10:05 1,396.08 1,396.30 1,394.86 1,394.86 23,836.7K
10:06 1,394.77 1,395.35 1,394.59 1,395.31 20,769.4K
10:07 1,395.28 1,395.41 1,393.51 1,393.55 30,329.3K
10:08 1,393.61 1,393.67 1,393.05 1,393.27 27,312.0K
10:09 1,393.22 1,393.77 1,393.13 1,393.32 21,155.5K
10:10 1,392.83 1,393.22 1,391.89 1,393.22 32,654.7K
10:11 1,393.31 1,394.78 1,393.31 1,394.13 20,510.7K
10:12 1,394.39 1,394.39 1,393.48 1,393.80 28,627.8K
10:13 1,393.86 1,393.97 1,393.57 1,393.65 23,542.7K
10:14 1,393.65 1,393.89 1,392.77 1,392.96 20,838.0K
10:15 1,392.59 1,393.13 1,392.44 1,392.71 20,156.6K
10:16 1,392.82 1,392.97 1,391.66 1,392.16 29,639.1K
10:17 1,392.31 1,393.32 1,392.31 1,392.60 20,772.2K
10:18 1,392.75 1,392.75 1,391.64 1,392.09 19,015.1K
10:19 1,392.10 1,392.14 1,391.44 1,391.58 17,968.2K
10:20 1,391.52 1,392.48 1,391.52 1,392.30 14,953.2K
10:21 1,392.38 1,392.38 1,391.86 1,391.89 17,395.4K
10:22 1,391.97 1,391.97 1,390.55 1,391.24 28,497.9K
10:23 1,390.89 1,391.25 1,390.56 1,391.21 18,052.2K
10:24 1,391.36 1,392.52 1,391.36 1,392.32 17,078.0K
10:25 1,392.30 1,392.30 1,391.25 1,391.81 16,507.4K
10:26 1,391.85 1,391.95 1,391.61 1,391.78 14,775.8K
10:27 1,391.37 1,391.61 1,391.23 1,391.56 18,783.6K
10:28 1,391.37 1,391.95 1,390.87 1,391.94 17,888.5K
10:29 1,391.73 1,391.73 1,390.62 1,390.63 17,034.3K
10:30 1,390.77 1,390.77 1,389.34 1,389.49 34,773.4K
10:31 1,389.48 1,389.58 1,389.15 1,389.38 16,764.8K
10:32 1,389.41 1,390.44 1,389.41 1,390.44 18,287.2K
10:33 1,390.48 1,390.95 1,390.24 1,390.91 14,984.8K
10:34 1,391.10 1,391.93 1,391.10 1,391.93 17,397.5K
10:35 1,392.05 1,392.63 1,391.93 1,392.63 14,319.9K
10:36 1,392.70 1,392.78 1,392.34 1,392.42 15,074.3K
10:37 1,392.53 1,393.28 1,392.51 1,392.77 14,315.8K
10:38 1,392.93 1,393.19 1,392.48 1,393.18 14,197.8K
10:39 1,393.26 1,393.50 1,392.78 1,392.94 11,633.8K
10:40 1,392.99 1,393.82 1,392.67 1,393.74 15,380.1K
10:41 1,394.04 1,394.05 1,393.05 1,393.31 16,346.1K
10:42 1,393.40 1,393.54 1,393.13 1,393.13 13,892.0K
10:43 1,393.40 1,393.40 1,392.97 1,393.30 14,212.5K
10:44 1,393.49 1,393.88 1,393.06 1,393.37 13,856.9K
10:45 1,393.21 1,394.46 1,393.21 1,394.35 18,452.3K
10:46 1,394.46 1,394.69 1,394.06 1,394.69 17,034.8K
10:47 1,394.72 1,395.11 1,394.02 1,394.04 15,404.0K
10:48 1,393.98 1,394.37 1,393.61 1,394.26 22,925.6K
10:49 1,394.29 1,394.29 1,393.77 1,393.94 11,825.4K
10:50 1,393.89 1,394.02 1,393.46 1,393.63 14,178.4K
10:51 1,393.80 1,393.83 1,393.18 1,393.70 13,257.3K
10:52 1,393.77 1,394.50 1,393.59 1,394.35 11,210.9K
10:53 1,394.34 1,394.36 1,393.47 1,393.47 12,851.1K
10:54 1,393.33 1,393.66 1,392.85 1,392.89 14,259.6K
10:55 1,393.22 1,393.28 1,392.70 1,392.81 11,894.6K
10:56 1,392.76 1,392.80 1,392.50 1,392.72 13,612.9K
10:57 1,392.73 1,392.93 1,392.51 1,392.59 10,490.5K
10:58 1,392.50 1,392.50 1,392.03 1,392.04 10,862.7K
10:59 1,392.31 1,392.31 1,391.37 1,391.37 14,790.0K
11:00 1,391.52 1,391.86 1,391.34 1,391.80 18,872.5K
11:01 1,391.90 1,391.90 1,391.31 1,391.31 14,556.1K
11:02 1,391.30 1,391.30 1,390.12 1,390.12 24,064.4K
11:03 1,390.33 1,390.33 1,389.73 1,389.99 19,155.1K
11:04 1,389.94 1,391.39 1,389.94 1,391.27 14,609.3K
11:05 1,391.17 1,392.19 1,391.17 1,391.99 9,577.8K
11:06 1,392.12 1,392.60 1,391.79 1,392.16 13,537.9K
11:07 1,392.18 1,392.53 1,391.79 1,392.09 10,708.4K
11:08 1,392.01 1,392.02 1,390.99 1,391.05 11,709.7K
11:09 1,391.01 1,391.43 1,390.97 1,391.33 14,420.5K
11:10 1,391.42 1,392.59 1,391.42 1,392.55 9,304.4K
11:11 1,392.60 1,392.95 1,392.57 1,392.74 8,518.8K
11:12 1,392.82 1,392.82 1,392.28 1,392.68 9,335.2K
11:13 1,392.61 1,392.80 1,392.44 1,392.68 9,749.6K
11:14 1,392.88 1,393.35 1,392.29 1,392.61 12,859.8K
11:15 1,392.44 1,392.73 1,392.25 1,392.64 9,162.0K
11:16 1,392.65 1,392.81 1,392.37 1,392.37 10,171.6K
11:17 1,392.67 1,392.67 1,391.44 1,391.73 13,494.5K
11:18 1,391.79 1,391.79 1,391.30 1,391.30 10,410.4K
11:19 1,391.37 1,392.32 1,391.25 1,392.27 11,426.1K
11:20 1,392.20 1,392.78 1,392.11 1,392.11 14,008.5K
11:21 1,392.21 1,392.21 1,391.56 1,391.56 12,783.9K
11:22 1,391.64 1,391.95 1,391.38 1,391.95 13,374.1K
11:23 1,392.07 1,392.58 1,391.79 1,392.05 12,915.1K
11:24 1,391.95 1,392.13 1,391.56 1,391.75 11,915.4K
11:25 1,391.69 1,392.38 1,391.69 1,392.32 10,813.1K
11:26 1,392.42 1,392.47 1,391.80 1,391.92 10,313.3K
11:27 1,391.70 1,391.70 1,390.88 1,390.88 21,666.0K
11:28 1,390.87 1,391.17 1,390.01 1,391.01 16,645.9K
11:29 1,391.22 1,392.37 1,391.22 1,392.07 12,563.2K
11:30 1,392.09 1,392.09 1,392.03 1,392.03 465.7K
11:31 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:32 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:33 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:34 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:35 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:36 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:37 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:38 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:39 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:40 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:41 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:42 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:43 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:44 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:45 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:46 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:47 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:48 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:49 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:50 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:51 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:52 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:53 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:54 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:55 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:56 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:57 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:58 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:59 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:00 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:01 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:02 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:03 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:04 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:05 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:06 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:07 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:08 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:09 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:10 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:11 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:12 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:13 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:14 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:15 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:16 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:17 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:18 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:19 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:20 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:21 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:22 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:23 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:24 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:25 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:26 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:27 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:28 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:29 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:30 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:31 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:32 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:33 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:34 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:35 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:36 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:37 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:38 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:39 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:40 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:41 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:42 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:43 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:44 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:45 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:46 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:47 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:48 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:49 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:50 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:51 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:52 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:53 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:54 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:55 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:56 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:57 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:58 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:59 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:00 1,392.03 1,394.26 1,392.03 1,393.07 38,472.6K
13:01 1,393.23 1,394.91 1,393.05 1,394.01 20,579.9K
13:02 1,394.14 1,395.04 1,394.05 1,395.00 17,324.7K
13:03 1,395.15 1,396.10 1,395.15 1,395.95 16,561.8K
13:04 1,395.77 1,395.97 1,395.22 1,395.52 12,486.5K
13:05 1,395.56 1,396.52 1,395.56 1,396.30 16,609.2K
13:06 1,396.14 1,396.35 1,395.74 1,395.87 15,315.4K
13:07 1,395.68 1,396.50 1,395.68 1,396.49 15,496.2K
13:08 1,396.58 1,396.61 1,395.91 1,396.61 14,808.9K
13:09 1,396.61 1,396.61 1,395.78 1,395.78 15,676.4K
13:10 1,395.86 1,396.05 1,395.50 1,395.50 16,890.1K
13:11 1,395.82 1,395.82 1,395.23 1,395.27 15,935.0K
13:12 1,395.33 1,395.33 1,393.96 1,394.43 19,364.7K
13:13 1,394.36 1,394.37 1,393.74 1,394.01 16,429.5K
13:14 1,393.75 1,394.35 1,393.59 1,393.96 16,892.8K
13:15 1,394.24 1,394.24 1,392.80 1,393.74 18,150.3K
13:16 1,393.59 1,394.03 1,393.29 1,393.35 16,887.2K
13:17 1,393.44 1,393.78 1,393.10 1,393.74 14,605.8K
13:18 1,393.87 1,393.87 1,393.02 1,393.35 17,436.8K
13:19 1,393.45 1,393.45 1,392.68 1,392.89 14,622.3K
13:20 1,392.79 1,393.61 1,392.79 1,393.44 18,967.7K
13:21 1,393.30 1,393.53 1,392.40 1,393.00 15,360.1K
13:22 1,393.13 1,393.13 1,392.16 1,392.16 18,618.4K
13:23 1,392.36 1,393.70 1,392.33 1,392.86 17,509.9K
13:24 1,392.70 1,393.72 1,392.70 1,393.72 15,210.9K
13:25 1,393.67 1,394.00 1,393.21 1,393.28 16,866.8K
13:26 1,393.39 1,393.39 1,392.38 1,392.64 15,516.8K
13:27 1,392.67 1,393.45 1,392.58 1,393.38 15,536.0K
13:28 1,393.39 1,393.84 1,393.18 1,393.78 15,002.6K
13:29 1,393.62 1,393.97 1,393.39 1,393.97 17,854.3K
13:30 1,393.86 1,394.12 1,393.65 1,393.91 16,894.0K
13:31 1,394.43 1,394.50 1,393.61 1,393.70 20,929.9K
13:32 1,393.65 1,394.10 1,393.27 1,393.35 20,353.4K
13:33 1,393.23 1,394.47 1,393.23 1,394.47 15,954.2K
13:34 1,394.27 1,394.49 1,393.99 1,394.45 15,730.7K
13:35 1,394.76 1,394.78 1,394.14 1,394.41 17,945.5K
13:36 1,394.47 1,395.74 1,394.30 1,395.51 18,643.6K
13:37 1,395.06 1,395.62 1,395.06 1,395.62 15,041.0K
13:38 1,395.48 1,396.20 1,395.39 1,396.08 18,194.3K
13:39 1,395.99 1,396.02 1,394.87 1,394.87 18,455.5K
13:40 1,394.94 1,395.32 1,394.59 1,395.21 21,572.2K
13:41 1,395.10 1,395.66 1,395.06 1,395.32 17,263.9K
13:42 1,395.44 1,396.33 1,395.11 1,396.13 18,066.0K
13:43 1,395.71 1,396.45 1,395.56 1,396.45 18,310.2K
13:44 1,396.41 1,397.25 1,396.12 1,396.34 17,874.1K
13:45 1,396.11 1,396.72 1,396.11 1,396.33 15,893.3K
13:46 1,396.29 1,396.82 1,396.28 1,396.64 13,108.2K
13:47 1,396.55 1,397.73 1,396.53 1,397.73 31,652.6K
13:48 1,397.79 1,397.89 1,397.19 1,397.19 21,207.5K
13:49 1,397.33 1,397.91 1,397.22 1,397.71 18,347.4K
13:50 1,397.58 1,397.58 1,396.80 1,397.13 17,470.1K
13:51 1,397.27 1,397.93 1,397.27 1,397.87 13,924.4K
13:52 1,397.84 1,398.33 1,397.56 1,398.33 29,580.4K
13:53 1,398.33 1,399.87 1,398.33 1,399.87 25,228.8K
13:54 1,399.59 1,399.59 1,399.03 1,399.30 21,211.2K
13:55 1,399.50 1,399.50 1,398.85 1,398.98 17,679.3K
13:56 1,398.99 1,399.79 1,398.75 1,399.59 17,890.1K
13:57 1,399.49 1,399.64 1,399.07 1,399.34 18,594.8K
13:58 1,399.68 1,400.29 1,398.58 1,398.66 19,785.0K
13:59 1,398.83 1,398.87 1,397.98 1,398.43 18,450.0K
14:00 1,398.28 1,398.37 1,398.01 1,398.34 16,285.3K
14:01 1,398.37 1,399.08 1,398.32 1,398.53 17,454.9K
14:02 1,398.71 1,400.01 1,398.71 1,399.47 18,097.3K
14:03 1,399.53 1,399.62 1,398.73 1,399.21 13,178.7K
14:04 1,398.94 1,399.38 1,398.87 1,399.25 16,945.4K
14:05 1,399.22 1,399.22 1,398.22 1,398.92 17,985.8K
14:06 1,398.76 1,399.05 1,398.56 1,398.76 15,193.6K
14:07 1,398.77 1,399.29 1,398.65 1,398.87 14,835.4K
14:08 1,399.05 1,399.05 1,397.58 1,398.01 20,635.5K
14:09 1,397.71 1,398.00 1,397.57 1,397.70 13,282.3K
14:10 1,397.74 1,398.18 1,397.36 1,398.18 16,366.9K
14:11 1,398.16 1,399.77 1,398.16 1,399.61 22,807.1K
14:12 1,399.53 1,400.57 1,399.53 1,399.75 18,726.2K
14:13 1,399.77 1,399.82 1,398.84 1,398.92 17,453.0K
14:14 1,398.99 1,398.99 1,398.19 1,398.33 16,281.1K
14:15 1,398.60 1,398.60 1,397.63 1,397.84 16,467.2K
14:16 1,398.00 1,398.24 1,397.32 1,397.51 15,298.8K
14:17 1,397.49 1,397.69 1,397.33 1,397.56 15,968.6K
14:18 1,397.35 1,397.37 1,396.79 1,396.93 17,129.5K
14:19 1,396.88 1,396.96 1,395.86 1,395.86 18,389.0K
14:20 1,395.68 1,395.77 1,395.30 1,395.30 25,510.8K
14:21 1,395.35 1,395.41 1,394.91 1,395.27 17,702.5K
14:22 1,395.43 1,395.43 1,394.50 1,394.71 20,267.6K
14:23 1,394.82 1,394.95 1,394.15 1,394.35 16,827.6K
14:24 1,394.42 1,394.74 1,393.87 1,393.87 15,337.4K
14:25 1,394.05 1,394.40 1,393.69 1,394.40 16,651.1K
14:26 1,394.34 1,394.39 1,393.57 1,394.20 19,515.1K
14:27 1,394.26 1,394.26 1,393.39 1,393.71 16,862.6K
14:28 1,394.06 1,394.16 1,393.71 1,394.05 15,997.8K
14:29 1,394.22 1,394.22 1,393.64 1,393.64 15,042.8K
14:30 1,393.81 1,393.93 1,393.34 1,393.75 18,449.9K
14:31 1,393.89 1,394.23 1,393.23 1,393.23 20,050.8K
14:32 1,393.28 1,393.28 1,392.21 1,392.36 23,617.0K
14:33 1,392.28 1,392.43 1,391.71 1,391.76 20,519.0K
14:34 1,391.67 1,391.67 1,390.94 1,390.94 35,714.0K
14:35 1,390.84 1,391.11 1,390.50 1,390.75 26,509.9K
14:36 1,390.49 1,390.58 1,389.62 1,389.95 29,784.5K
14:37 1,389.81 1,389.97 1,389.41 1,389.41 27,249.1K
14:38 1,389.58 1,390.86 1,389.42 1,390.64 26,260.7K
14:39 1,390.80 1,391.78 1,390.77 1,391.43 28,154.4K
14:40 1,391.31 1,391.31 1,390.10 1,390.18 23,714.7K
14:41 1,390.15 1,391.36 1,390.15 1,390.83 21,350.7K
14:42 1,390.92 1,390.92 1,390.31 1,390.31 15,981.5K
14:43 1,390.48 1,390.48 1,389.87 1,390.02 18,079.1K
14:44 1,390.02 1,390.16 1,388.84 1,388.84 31,937.0K
14:45 1,388.90 1,389.08 1,388.63 1,388.76 24,381.4K
14:46 1,388.96 1,390.10 1,388.70 1,389.43 27,096.3K
14:47 1,389.78 1,390.40 1,389.55 1,390.24 21,858.7K
14:48 1,390.24 1,390.46 1,389.65 1,389.76 20,267.8K
14:49 1,389.90 1,389.90 1,389.15 1,389.44 30,825.7K
14:50 1,389.25 1,389.44 1,388.89 1,389.05 25,985.8K
14:51 1,388.99 1,389.34 1,388.86 1,389.32 27,023.6K
14:52 1,389.06 1,389.11 1,388.22 1,388.22 22,083.7K
14:53 1,388.16 1,388.24 1,387.81 1,387.92 27,296.0K
14:54 1,387.90 1,387.97 1,387.48 1,387.74 34,705.9K
14:55 1,387.75 1,388.61 1,387.65 1,388.44 33,885.9K
14:56 1,388.50 1,388.82 1,388.19 1,388.82 28,837.2K
14:57 1,388.74 1,388.86 1,388.74 1,388.86 1,010.8K
14:58 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
14:59 1,388.86 1,388.86 1,388.86 1,388.86 183,779.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available