SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,387.14 1,387.14 1,387.14 1,387.14 19,911.6K
09:29 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
09:30 1,387.14 1,390.62 1,387.14 1,389.37 72,995.9K
09:31 1,389.55 1,389.59 1,388.31 1,389.00 62,038.8K
09:32 1,389.18 1,391.00 1,389.07 1,390.64 47,870.6K
09:33 1,390.49 1,391.04 1,390.40 1,390.44 43,589.4K
09:34 1,390.17 1,393.48 1,390.17 1,393.48 46,612.6K
09:35 1,393.92 1,394.19 1,392.56 1,392.76 40,476.5K
09:36 1,392.86 1,393.78 1,392.86 1,393.17 33,398.7K
09:37 1,393.32 1,394.24 1,392.86 1,393.00 34,360.4K
09:38 1,392.94 1,392.94 1,391.62 1,392.18 39,133.1K
09:39 1,392.26 1,393.29 1,392.26 1,393.22 45,023.0K
09:40 1,393.41 1,393.41 1,392.36 1,392.68 35,200.5K
09:41 1,392.50 1,392.69 1,391.18 1,391.18 28,014.2K
09:42 1,391.30 1,391.41 1,390.66 1,391.25 26,906.2K
09:43 1,391.34 1,392.51 1,391.34 1,392.20 29,498.8K
09:44 1,392.06 1,392.06 1,390.97 1,391.07 23,194.6K
09:45 1,391.04 1,391.07 1,390.10 1,390.39 24,779.6K
09:46 1,390.07 1,390.30 1,389.55 1,389.68 22,069.0K
09:47 1,389.82 1,389.97 1,389.38 1,389.97 27,572.2K
09:48 1,390.16 1,390.72 1,389.17 1,389.19 24,302.7K
09:49 1,389.16 1,389.58 1,388.80 1,388.80 20,881.2K
09:50 1,388.79 1,389.56 1,388.66 1,389.25 22,638.7K
09:51 1,389.59 1,390.58 1,389.46 1,389.61 30,770.8K
09:52 1,389.74 1,389.74 1,388.41 1,388.92 21,718.0K
09:53 1,388.91 1,389.31 1,388.77 1,388.95 25,792.8K
09:54 1,389.16 1,390.33 1,389.16 1,390.17 23,696.2K
09:55 1,390.43 1,391.05 1,390.40 1,390.81 19,497.7K
09:56 1,390.90 1,391.08 1,390.51 1,390.94 19,772.5K
09:57 1,391.29 1,391.30 1,390.61 1,390.68 23,483.9K
09:58 1,390.77 1,391.12 1,390.37 1,390.68 18,741.2K
09:59 1,390.70 1,391.22 1,390.70 1,391.03 18,241.0K
10:00 1,390.91 1,390.91 1,390.00 1,390.26 21,944.8K
10:01 1,390.32 1,390.39 1,389.88 1,390.36 23,377.7K
10:02 1,390.42 1,390.42 1,389.72 1,389.72 19,182.0K
10:03 1,389.54 1,389.67 1,389.19 1,389.49 26,741.9K
10:04 1,389.66 1,389.77 1,389.36 1,389.38 27,486.3K
10:05 1,389.42 1,389.61 1,389.28 1,389.49 27,064.7K
10:06 1,389.42 1,389.61 1,388.99 1,389.09 33,991.1K
10:07 1,388.87 1,388.87 1,387.91 1,388.02 25,764.4K
10:08 1,387.87 1,388.08 1,387.40 1,387.51 18,831.7K
10:09 1,387.53 1,387.91 1,386.92 1,386.92 20,470.5K
10:10 1,386.79 1,386.79 1,386.20 1,386.40 21,070.8K
10:11 1,386.82 1,387.61 1,386.73 1,387.02 18,398.3K
10:12 1,387.05 1,387.45 1,386.88 1,387.21 14,717.4K
10:13 1,387.21 1,387.64 1,387.05 1,387.64 15,318.3K
10:14 1,387.54 1,388.34 1,387.36 1,388.01 17,279.4K
10:15 1,388.15 1,388.53 1,387.89 1,388.06 20,312.2K
10:16 1,388.04 1,388.13 1,387.41 1,387.88 13,530.9K
10:17 1,387.74 1,388.18 1,387.37 1,387.68 14,889.0K
10:18 1,387.76 1,387.77 1,387.44 1,387.77 10,947.4K
10:19 1,387.78 1,388.40 1,387.69 1,388.40 13,740.9K
10:20 1,388.21 1,388.57 1,388.21 1,388.42 16,457.8K
10:21 1,388.33 1,388.38 1,388.05 1,388.27 11,034.7K
10:22 1,388.30 1,388.60 1,388.13 1,388.21 10,164.8K
10:23 1,388.35 1,388.36 1,387.14 1,387.14 14,715.1K
10:24 1,386.97 1,387.22 1,386.42 1,386.42 14,498.4K
10:25 1,386.76 1,386.76 1,386.25 1,386.40 11,164.8K
10:26 1,386.30 1,386.59 1,386.15 1,386.30 11,319.6K
10:27 1,386.06 1,386.26 1,385.53 1,385.53 14,009.8K
10:28 1,385.66 1,386.20 1,385.65 1,386.04 11,929.9K
10:29 1,385.99 1,386.67 1,385.93 1,386.52 12,866.4K
10:30 1,386.61 1,386.94 1,386.31 1,386.94 11,377.6K
10:31 1,386.85 1,387.05 1,386.61 1,386.87 12,824.8K
10:32 1,386.73 1,386.78 1,386.43 1,386.61 13,611.6K
10:33 1,386.32 1,386.32 1,385.66 1,385.86 15,229.8K
10:34 1,385.75 1,386.26 1,385.54 1,385.60 12,154.0K
10:35 1,385.59 1,385.59 1,384.92 1,385.05 16,057.2K
10:36 1,385.01 1,385.12 1,384.70 1,384.97 14,491.8K
10:37 1,385.09 1,385.15 1,384.67 1,384.78 13,475.2K
10:38 1,384.62 1,384.76 1,384.43 1,384.52 21,325.5K
10:39 1,384.59 1,384.98 1,384.57 1,384.79 11,996.9K
10:40 1,384.96 1,385.26 1,384.75 1,385.26 15,058.9K
10:41 1,385.29 1,385.65 1,385.11 1,385.25 9,210.6K
10:42 1,385.24 1,385.54 1,385.02 1,385.37 13,194.4K
10:43 1,385.56 1,385.56 1,385.06 1,385.14 9,885.5K
10:44 1,385.15 1,385.32 1,384.85 1,385.24 10,969.1K
10:45 1,385.44 1,386.10 1,385.30 1,386.07 14,839.0K
10:46 1,386.09 1,386.49 1,386.02 1,386.49 22,544.5K
10:47 1,386.58 1,386.92 1,386.43 1,386.74 16,049.2K
10:48 1,387.02 1,387.64 1,386.71 1,387.42 10,133.6K
10:49 1,387.51 1,387.51 1,386.89 1,386.89 10,858.1K
10:50 1,387.37 1,387.42 1,387.00 1,387.30 12,432.6K
10:51 1,387.31 1,387.52 1,387.07 1,387.07 14,819.8K
10:52 1,387.03 1,387.43 1,386.83 1,387.37 11,620.6K
10:53 1,387.41 1,388.13 1,387.41 1,388.07 24,013.5K
10:54 1,388.07 1,388.38 1,388.00 1,388.38 19,332.9K
10:55 1,388.25 1,388.50 1,387.80 1,387.92 13,318.9K
10:56 1,387.85 1,387.88 1,387.60 1,387.60 13,116.7K
10:57 1,387.53 1,387.98 1,387.41 1,387.98 17,106.1K
10:58 1,388.06 1,388.06 1,387.14 1,387.14 10,792.8K
10:59 1,387.10 1,387.14 1,386.71 1,387.02 16,755.3K
11:00 1,387.09 1,387.59 1,387.09 1,387.59 11,366.1K
11:01 1,387.32 1,388.01 1,386.89 1,387.98 16,229.4K
11:02 1,388.00 1,388.00 1,387.50 1,387.57 13,963.5K
11:03 1,387.48 1,387.65 1,387.15 1,387.60 11,447.3K
11:04 1,387.53 1,387.90 1,387.19 1,387.39 15,972.5K
11:05 1,387.41 1,387.41 1,386.74 1,386.90 11,904.3K
11:06 1,386.79 1,386.79 1,385.73 1,385.96 13,639.5K
11:07 1,386.17 1,387.01 1,386.09 1,386.82 14,869.6K
11:08 1,386.72 1,387.54 1,386.57 1,387.54 9,741.1K
11:09 1,387.71 1,387.72 1,387.19 1,387.45 9,616.7K
11:10 1,387.68 1,388.70 1,387.68 1,388.30 11,080.1K
11:11 1,388.17 1,388.25 1,387.75 1,387.90 11,710.6K
11:12 1,387.96 1,388.28 1,387.61 1,387.81 9,868.6K
11:13 1,387.85 1,387.94 1,387.26 1,387.71 9,896.8K
11:14 1,387.74 1,387.74 1,386.85 1,387.02 7,909.7K
11:15 1,387.07 1,387.66 1,386.91 1,387.66 8,108.9K
11:16 1,387.69 1,388.53 1,387.69 1,388.00 15,297.4K
11:17 1,388.12 1,388.39 1,387.69 1,388.39 9,229.2K
11:18 1,388.30 1,388.30 1,387.49 1,387.73 8,550.7K
11:19 1,387.69 1,387.91 1,387.42 1,387.64 9,826.6K
11:20 1,387.66 1,387.72 1,386.94 1,386.94 9,605.9K
11:21 1,386.93 1,387.18 1,386.66 1,386.66 10,181.2K
11:22 1,386.81 1,387.26 1,386.81 1,386.97 9,014.0K
11:23 1,387.05 1,387.14 1,386.55 1,386.70 10,004.5K
11:24 1,386.77 1,386.77 1,386.36 1,386.50 11,416.6K
11:25 1,386.34 1,386.34 1,385.90 1,386.18 9,980.8K
11:26 1,386.06 1,386.32 1,386.03 1,386.30 11,319.4K
11:27 1,386.47 1,386.71 1,386.33 1,386.56 9,207.6K
11:28 1,386.46 1,387.75 1,386.46 1,387.71 14,175.7K
11:29 1,387.70 1,388.00 1,387.47 1,387.87 8,228.0K
11:30 1,387.81 1,387.81 1,387.61 1,387.61 277.5K
11:31 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:32 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:33 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:34 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:35 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:36 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:37 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:38 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:39 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:40 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:41 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:42 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:43 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:44 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:45 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:46 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:47 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:48 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:49 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:50 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:51 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:52 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:53 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:54 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:55 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:56 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:57 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:58 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:59 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:00 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:01 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:02 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:03 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:04 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:05 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:06 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:07 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:08 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:09 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:10 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:11 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:12 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:13 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:14 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:15 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:16 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:17 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:18 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:19 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:20 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:21 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:22 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:23 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:24 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:25 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:26 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:27 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:28 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:29 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:30 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:31 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:32 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:33 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:34 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:35 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:36 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:37 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:38 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:39 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:40 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:41 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:42 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:43 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:44 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:45 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:46 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:47 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:48 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:49 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:50 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:51 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:52 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:53 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:54 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:55 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:56 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:57 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:58 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:59 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
13:00 1,387.61 1,388.57 1,387.48 1,388.54 30,810.9K
13:01 1,388.51 1,388.92 1,388.05 1,388.92 15,294.0K
13:02 1,388.82 1,389.73 1,388.82 1,389.66 10,658.4K
13:03 1,389.61 1,390.18 1,389.50 1,389.73 16,297.5K
13:04 1,389.80 1,390.05 1,389.66 1,389.88 11,705.3K
13:05 1,389.97 1,389.98 1,389.36 1,389.71 22,885.6K
13:06 1,389.74 1,389.78 1,389.32 1,389.68 13,485.8K
13:07 1,389.77 1,391.04 1,389.75 1,390.67 16,362.7K
13:08 1,390.73 1,390.80 1,390.54 1,390.74 12,452.7K
13:09 1,390.77 1,390.79 1,390.35 1,390.43 13,017.5K
13:10 1,390.47 1,390.54 1,389.36 1,389.56 15,027.7K
13:11 1,389.62 1,390.02 1,389.08 1,389.08 11,595.3K
13:12 1,389.29 1,389.69 1,389.13 1,389.34 12,786.1K
13:13 1,389.27 1,389.69 1,389.20 1,389.65 10,348.6K
13:14 1,389.50 1,389.69 1,388.89 1,388.97 10,314.5K
13:15 1,389.06 1,389.30 1,388.86 1,389.08 12,832.2K
13:16 1,389.08 1,389.08 1,388.11 1,388.11 16,707.4K
13:17 1,388.30 1,388.64 1,388.14 1,388.54 19,262.5K
13:18 1,388.15 1,388.58 1,388.15 1,388.56 12,209.0K
13:19 1,388.42 1,388.60 1,388.29 1,388.32 12,383.8K
13:20 1,388.57 1,388.68 1,388.24 1,388.45 12,615.1K
13:21 1,388.49 1,388.49 1,387.88 1,388.07 14,884.8K
13:22 1,388.09 1,388.24 1,387.59 1,387.60 11,298.8K
13:23 1,387.61 1,387.67 1,387.28 1,387.67 17,292.9K
13:24 1,387.60 1,387.71 1,387.24 1,387.58 12,826.9K
13:25 1,387.50 1,387.65 1,387.18 1,387.27 12,278.3K
13:26 1,387.19 1,387.22 1,386.71 1,386.92 11,144.6K
13:27 1,386.92 1,387.39 1,386.72 1,387.18 13,011.9K
13:28 1,387.16 1,387.23 1,386.90 1,387.01 8,779.0K
13:29 1,387.01 1,387.01 1,386.42 1,386.48 8,973.0K
13:30 1,386.51 1,387.03 1,386.39 1,387.03 10,278.8K
13:31 1,387.35 1,387.57 1,386.82 1,386.95 10,067.0K
13:32 1,386.98 1,386.98 1,386.53 1,386.64 10,162.3K
13:33 1,386.66 1,387.53 1,386.47 1,387.32 13,322.0K
13:34 1,387.42 1,387.63 1,387.03 1,387.21 8,411.6K
13:35 1,387.34 1,387.34 1,386.96 1,387.14 9,327.3K
13:36 1,387.27 1,387.41 1,387.06 1,387.24 7,428.2K
13:37 1,387.34 1,387.44 1,386.92 1,387.01 8,037.1K
13:38 1,387.15 1,387.34 1,386.94 1,387.10 6,778.4K
13:39 1,387.11 1,387.48 1,387.11 1,387.17 7,341.3K
13:40 1,387.36 1,387.50 1,386.94 1,387.12 8,994.3K
13:41 1,387.25 1,387.41 1,387.05 1,387.08 8,807.7K
13:42 1,387.27 1,387.27 1,385.96 1,385.96 19,617.4K
13:43 1,386.04 1,386.60 1,385.96 1,386.48 11,063.1K
13:44 1,386.33 1,387.37 1,386.33 1,386.36 15,687.8K
13:45 1,386.48 1,386.82 1,386.32 1,386.71 10,112.2K
13:46 1,386.86 1,386.86 1,386.31 1,386.32 9,922.5K
13:47 1,386.23 1,386.25 1,385.67 1,385.69 12,650.9K
13:48 1,385.81 1,385.96 1,385.48 1,385.52 14,163.3K
13:49 1,385.44 1,385.72 1,385.44 1,385.66 11,449.0K
13:50 1,385.88 1,386.62 1,385.61 1,386.37 16,537.4K
13:51 1,386.37 1,386.37 1,385.62 1,385.86 14,740.3K
13:52 1,385.96 1,386.02 1,385.55 1,385.65 10,944.0K
13:53 1,385.58 1,386.78 1,385.58 1,386.33 14,596.5K
13:54 1,386.35 1,386.53 1,386.06 1,386.33 9,650.8K
13:55 1,386.31 1,386.31 1,385.94 1,386.18 8,369.5K
13:56 1,386.19 1,386.19 1,385.88 1,385.97 7,650.1K
13:57 1,386.12 1,386.17 1,385.94 1,386.04 7,726.7K
13:58 1,386.10 1,386.70 1,386.10 1,386.58 7,931.8K
13:59 1,386.60 1,386.87 1,386.44 1,386.83 9,702.8K
14:00 1,386.93 1,387.19 1,386.70 1,386.98 9,013.8K
14:01 1,386.96 1,387.01 1,386.54 1,386.72 8,336.6K
14:02 1,386.87 1,386.87 1,386.42 1,386.85 9,069.9K
14:03 1,386.68 1,386.82 1,386.48 1,386.55 9,182.7K
14:04 1,386.53 1,386.59 1,386.05 1,386.05 12,590.9K
14:05 1,386.24 1,386.24 1,385.40 1,385.44 13,669.7K
14:06 1,385.38 1,385.44 1,384.91 1,385.21 11,704.9K
14:07 1,385.10 1,385.43 1,384.92 1,384.93 10,282.2K
14:08 1,385.01 1,385.01 1,383.65 1,383.69 19,498.4K
14:09 1,383.71 1,384.21 1,383.45 1,383.93 15,434.9K
14:10 1,383.99 1,384.39 1,383.94 1,383.95 12,157.1K
14:11 1,384.14 1,384.14 1,383.28 1,383.41 19,900.4K
14:12 1,383.36 1,384.20 1,383.36 1,384.13 15,106.2K
14:13 1,384.19 1,384.41 1,383.66 1,383.82 10,340.4K
14:14 1,383.81 1,383.93 1,383.49 1,383.93 10,550.2K
14:15 1,383.94 1,384.05 1,383.79 1,383.99 11,092.6K
14:16 1,383.84 1,384.78 1,383.81 1,384.73 14,966.0K
14:17 1,384.87 1,384.87 1,384.00 1,384.24 11,675.2K
14:18 1,384.40 1,385.01 1,384.36 1,384.67 10,164.0K
14:19 1,384.62 1,385.40 1,384.62 1,385.40 10,374.7K
14:20 1,385.28 1,386.89 1,385.28 1,386.58 22,086.4K
14:21 1,386.57 1,386.82 1,386.15 1,386.15 9,591.8K
14:22 1,386.27 1,386.47 1,386.03 1,386.14 8,222.6K
14:23 1,386.16 1,386.28 1,385.48 1,385.58 8,272.1K
14:24 1,385.64 1,385.69 1,384.96 1,385.69 12,019.3K
14:25 1,385.71 1,385.71 1,384.91 1,385.08 8,840.4K
14:26 1,385.03 1,385.31 1,384.85 1,384.86 9,759.9K
14:27 1,385.09 1,385.09 1,384.74 1,384.91 11,354.0K
14:28 1,384.74 1,385.02 1,384.63 1,384.95 10,075.4K
14:29 1,384.86 1,384.86 1,384.09 1,384.45 12,465.9K
14:30 1,384.38 1,384.61 1,383.74 1,383.74 11,506.4K
14:31 1,384.04 1,384.04 1,382.94 1,383.02 15,558.8K
14:32 1,383.01 1,383.03 1,381.71 1,381.73 27,410.1K
14:33 1,381.56 1,382.63 1,381.56 1,382.63 20,892.9K
14:34 1,382.51 1,383.55 1,382.51 1,382.80 17,921.4K
14:35 1,382.60 1,382.73 1,382.14 1,382.43 13,530.8K
14:36 1,382.47 1,382.66 1,381.73 1,381.73 15,509.9K
14:37 1,381.75 1,382.61 1,381.75 1,382.13 13,599.9K
14:38 1,381.99 1,382.39 1,381.71 1,381.96 12,103.7K
14:39 1,381.99 1,382.41 1,381.95 1,382.14 11,748.0K
14:40 1,382.00 1,383.06 1,382.00 1,382.56 14,979.6K
14:41 1,382.41 1,382.57 1,381.97 1,381.97 13,261.9K
14:42 1,382.12 1,382.24 1,381.39 1,381.39 13,704.8K
14:43 1,381.44 1,381.99 1,381.35 1,381.76 14,789.2K
14:44 1,381.77 1,381.79 1,381.39 1,381.51 13,353.5K
14:45 1,381.85 1,382.58 1,381.80 1,382.24 16,551.3K
14:46 1,382.04 1,382.50 1,381.90 1,382.32 11,764.5K
14:47 1,382.41 1,382.85 1,382.00 1,382.05 14,610.4K
14:48 1,382.09 1,382.66 1,381.85 1,382.66 13,206.3K
14:49 1,382.50 1,383.09 1,382.50 1,382.84 14,099.3K
14:50 1,382.90 1,383.54 1,382.81 1,383.36 17,561.0K
14:51 1,383.27 1,384.47 1,383.27 1,383.92 19,638.9K
14:52 1,383.97 1,384.64 1,383.97 1,384.58 12,167.5K
14:53 1,384.46 1,384.70 1,384.28 1,384.70 20,124.4K
14:54 1,384.73 1,384.91 1,384.58 1,384.75 19,339.2K
14:55 1,384.77 1,385.06 1,384.51 1,384.84 18,210.6K
14:56 1,384.99 1,384.99 1,384.48 1,384.81 18,886.5K
14:57 1,384.91 1,384.91 1,384.83 1,384.83 672.1K
14:58 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
14:59 1,384.83 1,384.83 1,384.83 1,384.83 34,717.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available