SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.27 1,412.27 1,412.27 1,412.27 15,435.9K
09:29 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
09:30 1,412.27 1,415.19 1,412.27 1,415.19 55,833.3K
09:31 1,414.85 1,416.77 1,414.85 1,415.72 60,142.4K
09:32 1,415.43 1,415.43 1,414.08 1,414.08 39,489.0K
09:33 1,413.49 1,413.49 1,411.87 1,412.18 32,734.8K
09:34 1,412.39 1,413.10 1,411.59 1,412.15 27,031.5K
09:35 1,411.83 1,411.83 1,409.01 1,409.27 27,176.9K
09:36 1,409.03 1,409.78 1,408.86 1,408.93 21,455.0K
09:37 1,409.01 1,409.02 1,407.64 1,408.33 25,806.6K
09:38 1,408.50 1,408.86 1,407.60 1,407.93 21,230.7K
09:39 1,407.77 1,408.06 1,407.13 1,407.46 16,634.9K
09:40 1,407.57 1,407.85 1,407.02 1,407.21 22,791.6K
09:41 1,407.39 1,408.41 1,407.39 1,407.62 20,341.8K
09:42 1,407.69 1,407.69 1,407.16 1,407.64 13,677.5K
09:43 1,407.81 1,407.81 1,406.33 1,406.39 21,998.9K
09:44 1,406.50 1,406.79 1,406.06 1,406.62 18,573.8K
09:45 1,406.77 1,409.02 1,406.77 1,409.02 33,231.0K
09:46 1,408.86 1,409.26 1,408.63 1,409.15 19,925.5K
09:47 1,409.19 1,409.56 1,408.89 1,409.36 18,303.5K
09:48 1,409.26 1,409.79 1,408.91 1,409.79 13,734.4K
09:49 1,409.51 1,409.95 1,409.14 1,409.14 17,706.7K
09:50 1,409.26 1,410.56 1,409.26 1,409.56 19,827.0K
09:51 1,409.87 1,409.95 1,408.39 1,409.02 18,018.2K
09:52 1,408.99 1,408.99 1,407.87 1,407.87 21,087.0K
09:53 1,408.29 1,409.16 1,407.72 1,408.04 17,474.4K
09:54 1,407.87 1,408.16 1,407.57 1,408.06 12,827.4K
09:55 1,408.40 1,408.40 1,407.39 1,407.73 14,967.2K
09:56 1,407.86 1,408.40 1,407.54 1,407.80 16,855.1K
09:57 1,407.68 1,407.98 1,407.43 1,407.84 12,436.5K
09:58 1,408.09 1,408.09 1,407.39 1,407.71 16,289.0K
09:59 1,407.37 1,407.76 1,407.37 1,407.54 18,107.3K
10:00 1,407.55 1,407.82 1,407.06 1,407.75 21,534.7K
10:01 1,407.54 1,407.82 1,407.34 1,407.58 14,250.3K
10:02 1,407.66 1,408.32 1,407.66 1,407.90 13,376.5K
10:03 1,407.91 1,407.98 1,406.68 1,406.73 14,611.4K
10:04 1,406.59 1,406.62 1,405.92 1,406.46 23,322.7K
10:05 1,406.73 1,406.78 1,405.45 1,405.71 22,383.7K
10:06 1,405.47 1,406.21 1,405.15 1,406.01 14,303.4K
10:07 1,406.14 1,406.14 1,405.12 1,405.25 17,885.4K
10:08 1,405.09 1,405.14 1,404.34 1,404.50 18,002.6K
10:09 1,404.26 1,404.40 1,403.10 1,403.12 26,070.2K
10:10 1,403.29 1,403.29 1,402.68 1,402.68 19,142.0K
10:11 1,402.51 1,403.14 1,402.14 1,402.95 16,017.0K
10:12 1,403.20 1,404.34 1,403.20 1,404.29 15,099.0K
10:13 1,404.21 1,404.81 1,404.21 1,404.78 12,884.2K
10:14 1,404.75 1,404.86 1,404.17 1,404.27 12,444.4K
10:15 1,404.42 1,405.00 1,404.14 1,404.13 10,849.5K
10:16 1,404.15 1,404.40 1,403.90 1,404.30 11,394.0K
10:17 1,404.29 1,404.59 1,404.26 1,404.44 9,428.7K
10:18 1,404.50 1,404.97 1,404.24 1,404.83 10,068.2K
10:19 1,404.93 1,404.93 1,404.41 1,404.42 6,204.9K
10:20 1,404.59 1,404.98 1,404.27 1,404.98 9,832.5K
10:21 1,404.87 1,405.10 1,404.57 1,404.81 11,952.7K
10:22 1,405.14 1,405.68 1,404.77 1,405.68 11,418.8K
10:23 1,405.39 1,405.52 1,405.15 1,405.16 10,571.2K
10:24 1,405.19 1,405.27 1,405.05 1,405.05 8,305.2K
10:25 1,405.46 1,405.96 1,405.42 1,405.64 18,906.5K
10:26 1,405.61 1,406.05 1,405.44 1,405.83 7,174.4K
10:27 1,405.76 1,405.79 1,405.13 1,405.52 10,635.0K
10:28 1,405.53 1,405.70 1,405.27 1,405.71 10,168.5K
10:29 1,405.72 1,405.74 1,405.04 1,405.26 12,799.8K
10:30 1,405.29 1,405.37 1,403.98 1,404.06 18,159.2K
10:31 1,404.09 1,404.64 1,403.95 1,404.42 15,605.3K
10:32 1,404.42 1,404.99 1,404.14 1,404.86 9,170.5K
10:33 1,404.88 1,405.23 1,404.61 1,404.84 18,437.5K
10:34 1,404.95 1,405.57 1,404.92 1,405.57 6,531.2K
10:35 1,405.39 1,405.67 1,404.69 1,404.76 7,950.4K
10:36 1,404.90 1,404.97 1,404.52 1,404.83 6,363.3K
10:37 1,404.94 1,405.40 1,404.94 1,405.40 8,696.4K
10:38 1,405.33 1,405.60 1,405.26 1,405.39 6,289.1K
10:39 1,405.31 1,405.54 1,405.28 1,405.34 5,912.9K
10:40 1,405.25 1,405.81 1,405.19 1,405.44 6,009.6K
10:41 1,405.46 1,405.91 1,405.31 1,405.77 6,720.5K
10:42 1,405.73 1,406.12 1,405.66 1,405.77 6,515.1K
10:43 1,405.56 1,406.01 1,405.41 1,405.47 5,616.1K
10:44 1,405.51 1,405.70 1,405.33 1,405.37 6,160.9K
10:45 1,405.46 1,405.63 1,405.30 1,405.54 6,515.6K
10:46 1,405.63 1,406.51 1,405.63 1,406.33 6,714.1K
10:47 1,406.20 1,406.79 1,406.20 1,406.57 11,866.3K
10:48 1,406.52 1,407.06 1,406.35 1,407.06 7,206.1K
10:49 1,407.27 1,407.78 1,407.27 1,407.53 24,386.9K
10:50 1,407.30 1,407.30 1,406.63 1,406.85 7,650.2K
10:51 1,406.96 1,407.41 1,406.87 1,407.38 6,935.3K
10:52 1,407.59 1,408.06 1,407.59 1,408.06 5,865.1K
10:53 1,407.99 1,408.35 1,407.89 1,408.12 7,172.4K
10:54 1,408.05 1,408.24 1,407.94 1,407.95 4,853.8K
10:55 1,408.02 1,408.14 1,407.62 1,407.73 6,299.8K
10:56 1,407.72 1,408.35 1,407.72 1,408.09 7,060.1K
10:57 1,408.14 1,408.32 1,407.96 1,408.10 7,203.9K
10:58 1,407.72 1,407.88 1,407.42 1,407.57 9,508.2K
10:59 1,407.62 1,407.71 1,407.15 1,407.33 5,101.3K
11:00 1,407.35 1,407.74 1,407.26 1,407.31 4,795.6K
11:01 1,407.46 1,407.90 1,407.46 1,407.88 6,046.1K
11:02 1,407.79 1,407.91 1,407.02 1,407.40 5,328.5K
11:03 1,407.44 1,407.74 1,407.26 1,407.45 4,327.6K
11:04 1,407.49 1,408.02 1,407.36 1,408.02 6,214.6K
11:05 1,408.14 1,408.30 1,407.97 1,408.07 4,967.5K
11:06 1,408.17 1,408.68 1,408.17 1,408.68 5,089.6K
11:07 1,408.63 1,409.16 1,408.63 1,409.16 11,399.7K
11:08 1,408.99 1,410.09 1,408.99 1,409.89 22,610.7K
11:09 1,409.68 1,410.89 1,409.68 1,410.75 9,559.4K
11:10 1,410.88 1,411.64 1,410.88 1,411.08 13,503.3K
11:11 1,411.23 1,412.99 1,411.15 1,412.74 16,698.9K
11:12 1,412.94 1,414.29 1,412.94 1,414.08 19,795.2K
11:13 1,414.17 1,414.47 1,413.30 1,413.95 19,847.9K
11:14 1,414.00 1,415.92 1,414.00 1,415.92 21,228.5K
11:15 1,415.84 1,415.95 1,414.68 1,415.62 18,362.6K
11:16 1,415.99 1,415.99 1,414.40 1,414.81 17,154.7K
11:17 1,415.32 1,415.32 1,413.59 1,414.28 11,246.5K
11:18 1,414.14 1,414.14 1,412.49 1,412.52 10,492.2K
11:19 1,412.46 1,413.89 1,412.46 1,413.12 9,276.2K
11:20 1,412.97 1,412.97 1,411.50 1,411.50 8,948.6K
11:21 1,411.60 1,411.60 1,410.57 1,411.00 17,147.9K
11:22 1,411.01 1,411.14 1,410.64 1,411.01 5,391.5K
11:23 1,411.14 1,412.10 1,411.02 1,412.07 8,307.8K
11:24 1,411.87 1,412.86 1,411.65 1,412.86 6,843.3K
11:25 1,412.67 1,412.67 1,411.78 1,411.97 4,557.1K
11:26 1,412.10 1,412.13 1,411.50 1,411.53 4,714.1K
11:27 1,411.57 1,412.21 1,411.57 1,411.99 5,202.6K
11:28 1,411.82 1,411.89 1,410.85 1,410.96 7,584.3K
11:29 1,410.88 1,411.18 1,410.73 1,410.76 6,283.8K
11:30 1,410.61 1,410.61 1,410.52 1,410.52 162.0K
11:31 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:32 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:33 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:34 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:35 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:36 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:37 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:38 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:39 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:40 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:41 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:42 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:43 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:44 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:45 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:46 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:47 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:48 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:49 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:50 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:51 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:52 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:53 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:54 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:55 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:56 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:57 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:58 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:59 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:00 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:01 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:02 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:03 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:04 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:05 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:06 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:07 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:08 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:09 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:10 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:11 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:12 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:13 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:14 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:15 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:16 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:17 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:18 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:19 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:20 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:21 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:22 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:23 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:24 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:25 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:26 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:27 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:28 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:29 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:30 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:31 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:32 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:33 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:34 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:35 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:36 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:37 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:38 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:39 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:40 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:41 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:42 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:43 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:44 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:45 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:46 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:47 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:48 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:49 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:50 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:51 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:52 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:53 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:54 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:55 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:56 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:57 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:58 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:59 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:00 1,410.52 1,411.13 1,410.29 1,411.02 28,637.3K
13:01 1,411.42 1,411.99 1,411.31 1,411.76 16,824.8K
13:02 1,411.90 1,411.95 1,411.43 1,411.61 9,036.1K
13:03 1,411.68 1,412.66 1,411.57 1,412.63 8,735.0K
13:04 1,412.63 1,413.01 1,412.42 1,412.52 6,852.0K
13:05 1,412.52 1,413.12 1,412.37 1,412.92 8,432.6K
13:06 1,412.99 1,413.00 1,412.63 1,412.67 8,408.4K
13:07 1,412.61 1,413.07 1,412.61 1,412.94 7,251.4K
13:08 1,412.92 1,413.02 1,412.61 1,412.61 10,394.4K
13:09 1,412.73 1,413.27 1,412.53 1,413.24 8,888.9K
13:10 1,413.00 1,413.11 1,412.63 1,412.83 6,357.5K
13:11 1,412.95 1,413.12 1,412.63 1,412.90 6,877.5K
13:12 1,412.98 1,413.70 1,412.98 1,413.48 7,945.7K
13:13 1,413.34 1,413.56 1,413.19 1,413.38 6,765.1K
13:14 1,413.48 1,413.48 1,413.03 1,413.41 6,938.1K
13:15 1,413.26 1,413.69 1,413.26 1,413.48 10,544.8K
13:16 1,413.53 1,413.63 1,413.05 1,413.05 5,654.4K
13:17 1,413.10 1,413.37 1,413.10 1,413.23 5,587.1K
13:18 1,413.19 1,413.51 1,413.04 1,413.51 5,363.4K
13:19 1,413.28 1,414.02 1,413.08 1,413.86 7,549.1K
13:20 1,414.09 1,414.56 1,413.97 1,414.26 13,891.5K
13:21 1,414.24 1,414.48 1,413.55 1,413.58 12,513.2K
13:22 1,413.40 1,413.86 1,413.40 1,413.71 7,604.1K
13:23 1,413.53 1,413.72 1,413.34 1,413.59 6,836.4K
13:24 1,413.65 1,413.73 1,413.39 1,413.59 5,421.5K
13:25 1,413.61 1,414.68 1,413.61 1,414.03 12,052.3K
13:26 1,414.15 1,414.53 1,413.92 1,414.36 7,062.4K
13:27 1,414.36 1,414.77 1,414.20 1,414.50 7,794.0K
13:28 1,414.84 1,415.48 1,414.77 1,415.21 15,990.7K
13:29 1,415.32 1,415.49 1,414.72 1,414.72 8,984.5K
13:30 1,414.68 1,414.88 1,414.43 1,414.71 10,829.3K
13:31 1,414.72 1,415.54 1,414.72 1,415.11 14,595.5K
13:32 1,415.08 1,415.23 1,414.98 1,415.04 10,848.0K
13:33 1,415.00 1,415.47 1,415.00 1,415.31 9,598.4K
13:34 1,415.32 1,415.35 1,415.01 1,415.35 6,905.8K
13:35 1,415.21 1,415.65 1,414.99 1,415.08 9,675.7K
13:36 1,415.27 1,416.36 1,415.27 1,416.35 13,165.0K
13:37 1,416.18 1,416.26 1,415.65 1,415.77 7,820.0K
13:38 1,415.68 1,415.88 1,415.56 1,415.76 7,328.5K
13:39 1,415.63 1,415.98 1,415.41 1,415.45 7,430.6K
13:40 1,415.49 1,415.57 1,414.99 1,415.37 8,804.4K
13:41 1,415.28 1,415.28 1,414.15 1,414.19 12,395.1K
13:42 1,414.13 1,414.53 1,413.61 1,413.76 8,768.5K
13:43 1,414.00 1,414.79 1,414.00 1,414.72 11,645.6K
13:44 1,414.61 1,415.16 1,414.46 1,414.97 12,086.7K
13:45 1,414.76 1,414.87 1,414.35 1,414.48 10,157.3K
13:46 1,414.49 1,414.59 1,413.83 1,413.92 8,750.3K
13:47 1,414.07 1,414.07 1,413.52 1,413.85 8,181.3K
13:48 1,413.95 1,414.02 1,413.42 1,413.60 8,922.5K
13:49 1,413.59 1,413.64 1,413.01 1,413.18 8,513.6K
13:50 1,413.31 1,414.29 1,413.15 1,414.20 8,611.8K
13:51 1,414.07 1,414.34 1,413.50 1,413.50 6,187.8K
13:52 1,413.47 1,414.18 1,413.30 1,413.99 10,495.1K
13:53 1,413.96 1,414.57 1,413.83 1,414.57 9,543.8K
13:54 1,414.83 1,415.21 1,414.58 1,414.77 10,021.0K
13:55 1,415.01 1,415.06 1,414.43 1,414.81 10,241.1K
13:56 1,414.71 1,415.30 1,414.59 1,415.26 9,515.5K
13:57 1,415.20 1,415.45 1,414.70 1,414.90 6,749.8K
13:58 1,414.97 1,415.51 1,414.97 1,415.29 6,736.0K
13:59 1,415.33 1,415.51 1,415.04 1,415.24 9,917.7K
14:00 1,415.18 1,415.27 1,414.67 1,414.67 10,255.9K
14:01 1,414.77 1,415.07 1,414.59 1,414.61 16,787.5K
14:02 1,414.35 1,414.55 1,413.49 1,413.49 12,419.6K
14:03 1,413.28 1,414.22 1,413.28 1,413.90 14,822.0K
14:04 1,414.07 1,415.15 1,414.07 1,414.70 14,401.9K
14:05 1,414.86 1,415.24 1,414.81 1,415.06 13,715.1K
14:06 1,415.03 1,415.69 1,415.03 1,415.46 13,338.8K
14:07 1,415.56 1,415.56 1,414.71 1,414.77 10,104.2K
14:08 1,414.80 1,414.85 1,414.35 1,414.35 14,656.9K
14:09 1,414.40 1,415.50 1,414.27 1,415.22 13,247.4K
14:10 1,415.16 1,415.16 1,413.59 1,413.59 12,538.1K
14:11 1,413.69 1,413.69 1,413.15 1,413.50 12,067.8K
14:12 1,413.36 1,413.68 1,413.21 1,413.66 8,760.4K
14:13 1,413.46 1,413.46 1,412.65 1,412.73 10,216.5K
14:14 1,412.85 1,413.03 1,412.57 1,412.57 11,513.4K
14:15 1,412.43 1,412.81 1,412.25 1,412.49 11,514.5K
14:16 1,412.62 1,413.38 1,412.56 1,413.07 10,667.1K
14:17 1,413.01 1,413.19 1,412.75 1,413.04 10,183.8K
14:18 1,412.95 1,413.21 1,412.83 1,413.03 8,728.6K
14:19 1,413.26 1,413.46 1,413.07 1,413.25 9,494.9K
14:20 1,413.29 1,413.60 1,413.18 1,413.28 8,235.8K
14:21 1,413.06 1,413.55 1,413.06 1,413.55 6,950.1K
14:22 1,413.53 1,413.68 1,413.14 1,413.45 10,634.3K
14:23 1,413.33 1,413.44 1,413.07 1,413.15 7,406.3K
14:24 1,413.03 1,413.11 1,412.73 1,412.83 7,230.2K
14:25 1,412.80 1,412.92 1,412.45 1,412.83 6,577.1K
14:26 1,412.87 1,413.49 1,412.49 1,412.79 9,335.5K
14:27 1,412.82 1,413.29 1,412.40 1,413.29 7,179.7K
14:28 1,413.25 1,413.28 1,412.70 1,413.09 8,650.5K
14:29 1,413.03 1,413.88 1,412.97 1,413.68 11,575.4K
14:30 1,413.96 1,414.14 1,413.55 1,414.09 14,668.8K
14:31 1,414.32 1,414.70 1,414.13 1,414.63 12,778.5K
14:32 1,414.77 1,415.08 1,414.25 1,414.47 9,678.0K
14:33 1,414.43 1,414.45 1,414.03 1,414.19 9,370.2K
14:34 1,414.41 1,414.73 1,414.39 1,414.48 8,608.5K
14:35 1,414.59 1,415.32 1,414.59 1,415.20 10,841.6K
14:36 1,415.19 1,415.43 1,414.79 1,414.88 10,200.1K
14:37 1,415.06 1,415.70 1,415.06 1,415.70 12,574.0K
14:38 1,415.56 1,416.19 1,415.53 1,415.86 11,449.2K
14:39 1,415.93 1,416.03 1,415.35 1,415.65 12,643.1K
14:40 1,415.66 1,416.20 1,415.66 1,416.10 9,429.9K
14:41 1,416.18 1,416.20 1,415.65 1,415.99 11,119.6K
14:42 1,416.15 1,416.54 1,416.13 1,416.33 9,403.2K
14:43 1,415.98 1,416.13 1,415.38 1,415.52 10,429.7K
14:44 1,415.41 1,416.34 1,415.32 1,416.12 12,682.8K
14:45 1,415.90 1,415.96 1,415.30 1,415.34 11,753.9K
14:46 1,415.09 1,415.20 1,414.74 1,414.74 15,632.6K
14:47 1,414.82 1,415.29 1,414.53 1,415.29 13,680.5K
14:48 1,415.42 1,416.21 1,415.42 1,416.21 15,915.2K
14:49 1,416.04 1,416.04 1,415.54 1,415.82 11,590.8K
14:50 1,415.85 1,415.85 1,415.30 1,415.30 11,680.9K
14:51 1,415.45 1,415.49 1,415.01 1,415.01 12,820.8K
14:52 1,414.92 1,414.93 1,414.35 1,414.41 12,408.3K
14:53 1,414.45 1,414.72 1,414.24 1,414.34 13,419.0K
14:54 1,414.47 1,414.77 1,414.23 1,414.59 13,922.1K
14:55 1,414.42 1,414.81 1,414.42 1,414.63 15,542.4K
14:56 1,414.72 1,415.16 1,414.46 1,414.91 17,695.3K
14:57 1,415.13 1,415.33 1,415.13 1,415.33 935.8K
14:58 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
14:59 1,415.33 1,415.33 1,415.33 1,415.33 27,212.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available