SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,413.31 1,413.31 1,413.31 1,413.31 13,611.5K
09:29 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
09:30 1,413.31 1,419.86 1,413.31 1,419.77 75,153.8K
09:31 1,419.10 1,419.10 1,416.88 1,418.01 48,174.7K
09:32 1,417.84 1,421.05 1,417.84 1,421.05 41,066.7K
09:33 1,421.19 1,422.35 1,421.19 1,421.63 46,571.9K
09:34 1,421.92 1,423.76 1,421.92 1,423.76 42,454.3K
09:35 1,423.77 1,424.40 1,423.11 1,423.35 49,844.0K
09:36 1,423.51 1,424.72 1,423.04 1,424.49 40,755.9K
09:37 1,424.73 1,425.74 1,424.73 1,425.74 48,363.1K
09:38 1,425.76 1,426.00 1,425.24 1,425.24 40,915.9K
09:39 1,425.25 1,425.25 1,423.49 1,424.13 37,376.6K
09:40 1,424.23 1,424.26 1,422.05 1,422.05 27,107.2K
09:41 1,421.86 1,421.94 1,418.77 1,418.77 28,988.6K
09:42 1,418.83 1,418.89 1,418.36 1,418.75 23,702.4K
09:43 1,418.75 1,418.77 1,418.07 1,418.56 15,935.5K
09:44 1,418.69 1,418.73 1,417.54 1,418.10 20,017.5K
09:45 1,417.98 1,418.11 1,417.42 1,418.01 17,356.4K
09:46 1,418.20 1,419.72 1,418.20 1,419.55 19,969.0K
09:47 1,419.34 1,420.17 1,419.01 1,420.00 19,953.2K
09:48 1,420.00 1,420.18 1,419.76 1,420.15 17,776.9K
09:49 1,420.34 1,420.97 1,420.16 1,420.97 18,884.5K
09:50 1,420.79 1,423.05 1,420.79 1,422.60 28,701.9K
09:51 1,422.78 1,423.87 1,422.64 1,423.87 19,776.3K
09:52 1,423.91 1,424.78 1,423.91 1,424.29 21,745.8K
09:53 1,424.44 1,424.87 1,424.00 1,424.30 20,858.7K
09:54 1,424.18 1,424.70 1,423.38 1,423.47 21,354.4K
09:55 1,423.44 1,424.56 1,423.34 1,424.35 19,709.9K
09:56 1,424.35 1,424.90 1,424.23 1,424.50 16,926.0K
09:57 1,424.43 1,425.59 1,424.16 1,425.25 18,112.5K
09:58 1,425.37 1,426.34 1,425.35 1,425.67 21,588.8K
09:59 1,425.79 1,425.79 1,424.12 1,424.12 20,445.1K
10:00 1,424.51 1,424.85 1,423.76 1,423.76 15,638.5K
10:01 1,423.62 1,423.91 1,423.12 1,423.12 14,847.2K
10:02 1,422.93 1,423.73 1,422.93 1,423.64 15,276.8K
10:03 1,423.43 1,423.43 1,423.05 1,423.37 13,771.3K
10:04 1,423.32 1,424.07 1,423.32 1,423.71 16,342.4K
10:05 1,423.90 1,425.48 1,423.90 1,425.11 21,060.5K
10:06 1,425.16 1,425.19 1,424.45 1,424.45 12,754.4K
10:07 1,424.52 1,424.52 1,423.72 1,423.96 23,063.3K
10:08 1,424.09 1,424.50 1,423.67 1,424.23 15,757.9K
10:09 1,424.10 1,424.51 1,424.08 1,424.28 13,083.0K
10:10 1,424.15 1,424.15 1,423.05 1,423.15 18,182.6K
10:11 1,423.19 1,423.31 1,422.15 1,422.27 25,721.9K
10:12 1,422.03 1,423.29 1,422.02 1,423.29 14,289.2K
10:13 1,423.33 1,423.39 1,422.66 1,422.73 18,028.3K
10:14 1,422.73 1,422.73 1,421.99 1,422.17 11,232.3K
10:15 1,422.33 1,422.95 1,421.99 1,422.91 12,858.5K
10:16 1,422.87 1,423.87 1,422.81 1,423.44 13,514.5K
10:17 1,423.61 1,424.03 1,423.54 1,424.02 10,770.1K
10:18 1,423.86 1,424.03 1,423.74 1,423.74 7,481.3K
10:19 1,423.65 1,423.65 1,422.61 1,423.03 12,792.3K
10:20 1,423.01 1,423.47 1,422.71 1,423.30 24,513.3K
10:21 1,423.35 1,423.47 1,422.55 1,422.95 13,885.2K
10:22 1,422.72 1,423.14 1,422.64 1,422.91 8,801.2K
10:23 1,423.24 1,423.50 1,423.12 1,423.49 10,504.9K
10:24 1,423.31 1,423.80 1,423.31 1,423.65 12,619.6K
10:25 1,423.86 1,424.00 1,423.50 1,423.70 13,347.6K
10:26 1,423.57 1,424.08 1,423.38 1,423.90 10,517.0K
10:27 1,423.98 1,424.24 1,423.09 1,423.39 14,145.8K
10:28 1,423.44 1,423.65 1,423.11 1,423.26 8,580.4K
10:29 1,423.58 1,423.58 1,422.03 1,422.98 13,411.0K
10:30 1,423.33 1,423.58 1,422.83 1,423.32 11,435.1K
10:31 1,423.46 1,423.63 1,422.91 1,423.18 10,047.4K
10:32 1,423.17 1,423.48 1,422.60 1,422.91 12,809.5K
10:33 1,422.74 1,422.99 1,422.23 1,422.48 10,537.1K
10:34 1,422.32 1,423.03 1,422.23 1,423.03 13,251.0K
10:35 1,422.99 1,423.16 1,422.60 1,422.91 13,597.0K
10:36 1,422.86 1,423.39 1,422.86 1,423.29 9,736.5K
10:37 1,423.52 1,423.94 1,423.36 1,423.82 10,341.8K
10:38 1,423.88 1,423.95 1,423.08 1,423.18 12,202.6K
10:39 1,423.25 1,423.57 1,423.22 1,423.40 16,107.7K
10:40 1,423.50 1,423.50 1,422.67 1,423.01 10,264.5K
10:41 1,423.17 1,423.52 1,422.97 1,423.27 9,324.5K
10:42 1,423.44 1,423.44 1,422.94 1,422.96 6,045.2K
10:43 1,423.29 1,423.64 1,423.05 1,423.14 7,836.3K
10:44 1,423.13 1,423.14 1,422.25 1,422.46 9,639.0K
10:45 1,422.40 1,422.54 1,421.99 1,422.04 13,597.2K
10:46 1,422.39 1,422.39 1,421.50 1,421.89 11,525.1K
10:47 1,421.95 1,421.95 1,421.34 1,421.60 10,207.3K
10:48 1,421.64 1,421.64 1,421.09 1,421.53 7,865.2K
10:49 1,421.29 1,422.45 1,421.29 1,422.26 12,788.1K
10:50 1,422.33 1,422.43 1,422.05 1,422.33 9,251.2K
10:51 1,422.36 1,423.14 1,422.24 1,423.14 9,401.8K
10:52 1,423.26 1,423.53 1,423.15 1,423.53 8,241.3K
10:53 1,423.46 1,424.27 1,423.41 1,424.11 7,621.2K
10:54 1,424.01 1,424.06 1,423.74 1,423.94 7,590.2K
10:55 1,423.85 1,424.25 1,423.81 1,423.81 5,812.9K
10:56 1,424.08 1,424.36 1,423.96 1,424.07 8,306.7K
10:57 1,424.13 1,424.13 1,423.73 1,423.82 6,665.5K
10:58 1,423.78 1,424.43 1,423.78 1,424.25 6,806.0K
10:59 1,424.29 1,424.49 1,423.94 1,424.19 6,705.6K
11:00 1,424.10 1,424.22 1,423.84 1,424.19 10,295.1K
11:01 1,424.11 1,424.34 1,424.01 1,424.31 8,163.6K
11:02 1,424.20 1,424.61 1,424.15 1,424.37 7,990.2K
11:03 1,424.40 1,424.53 1,423.31 1,423.54 7,013.7K
11:04 1,423.62 1,424.05 1,423.42 1,423.93 5,159.9K
11:05 1,424.04 1,424.28 1,423.83 1,424.08 6,218.2K
11:06 1,424.17 1,424.29 1,423.74 1,423.85 6,570.5K
11:07 1,423.88 1,424.49 1,423.88 1,424.36 15,348.2K
11:08 1,424.52 1,424.65 1,424.20 1,424.20 5,866.5K
11:09 1,424.31 1,424.38 1,423.92 1,424.06 6,103.3K
11:10 1,424.10 1,424.28 1,423.89 1,424.06 7,647.9K
11:11 1,423.96 1,424.08 1,423.74 1,424.02 10,712.4K
11:12 1,424.22 1,424.59 1,424.15 1,424.24 7,793.4K
11:13 1,424.05 1,424.20 1,423.84 1,423.97 7,156.2K
11:14 1,424.05 1,424.24 1,423.78 1,423.81 5,072.2K
11:15 1,423.71 1,423.79 1,422.90 1,423.08 8,298.6K
11:16 1,423.14 1,423.14 1,422.68 1,422.98 7,102.8K
11:17 1,422.87 1,423.30 1,422.67 1,422.84 8,249.4K
11:18 1,422.94 1,422.95 1,422.53 1,422.77 7,618.6K
11:19 1,422.90 1,424.23 1,422.77 1,424.15 8,881.5K
11:20 1,424.48 1,424.67 1,424.05 1,424.14 7,400.4K
11:21 1,424.12 1,424.19 1,423.62 1,423.64 7,901.4K
11:22 1,423.31 1,423.32 1,421.59 1,421.59 13,058.1K
11:23 1,421.60 1,421.79 1,421.23 1,421.59 7,708.8K
11:24 1,421.57 1,421.78 1,420.97 1,420.97 7,211.1K
11:25 1,420.93 1,420.93 1,419.95 1,420.12 8,297.9K
11:26 1,420.13 1,420.40 1,419.99 1,420.16 6,551.6K
11:27 1,420.17 1,420.52 1,420.17 1,420.52 6,196.4K
11:28 1,420.48 1,421.33 1,420.48 1,421.32 5,676.2K
11:29 1,421.59 1,422.22 1,421.56 1,421.85 6,766.0K
11:30 1,421.94 1,421.94 1,421.63 1,421.63 462.0K
11:31 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:32 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:33 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:34 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:35 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:36 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:37 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:38 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:39 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:40 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:41 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:42 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:43 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:44 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:45 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:46 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:47 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:48 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:49 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:50 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:51 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:52 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:53 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:54 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:55 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:56 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:57 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:58 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:59 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:00 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:01 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:02 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:03 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:04 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:05 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:06 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:07 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:08 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:09 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:10 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:11 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:12 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:13 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:14 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:15 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:16 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:17 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:18 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:19 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:20 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:21 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:22 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:23 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:24 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:25 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:26 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:27 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:28 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:29 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:30 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:31 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:32 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:33 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:34 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:35 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:36 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:37 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:38 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:39 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:40 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:41 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:42 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:43 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:44 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:45 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:46 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:47 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:48 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:49 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:50 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:51 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:52 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:53 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:54 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:55 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:56 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:57 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:58 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:59 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
13:00 1,421.63 1,422.02 1,421.21 1,421.68 19,028.1K
13:01 1,421.21 1,423.12 1,421.21 1,422.92 12,061.2K
13:02 1,422.71 1,422.81 1,422.28 1,422.28 10,402.7K
13:03 1,422.54 1,422.92 1,422.50 1,422.84 6,846.9K
13:04 1,423.09 1,423.59 1,422.97 1,423.31 11,071.5K
13:05 1,423.17 1,423.21 1,422.73 1,423.09 9,451.5K
13:06 1,423.20 1,423.61 1,423.07 1,423.26 19,123.1K
13:07 1,423.23 1,423.46 1,422.56 1,423.28 11,077.6K
13:08 1,423.27 1,423.50 1,422.39 1,422.39 10,325.6K
13:09 1,422.41 1,423.59 1,422.17 1,423.39 12,069.3K
13:10 1,423.62 1,424.05 1,423.34 1,423.36 27,666.1K
13:11 1,423.41 1,423.87 1,423.41 1,423.59 9,164.9K
13:12 1,423.59 1,423.90 1,423.42 1,423.82 9,252.6K
13:13 1,423.92 1,424.09 1,423.50 1,424.00 8,381.0K
13:14 1,424.12 1,424.17 1,423.62 1,423.76 8,874.0K
13:15 1,423.85 1,424.02 1,423.68 1,424.00 13,311.6K
13:16 1,424.11 1,424.86 1,424.11 1,424.61 12,703.5K
13:17 1,424.67 1,424.79 1,424.39 1,424.69 9,067.0K
13:18 1,425.01 1,425.53 1,425.01 1,425.25 10,799.8K
13:19 1,425.15 1,425.49 1,425.07 1,425.42 11,632.8K
13:20 1,425.22 1,425.64 1,425.18 1,425.37 11,661.2K
13:21 1,425.38 1,425.62 1,424.54 1,424.54 13,665.3K
13:22 1,424.68 1,424.90 1,424.49 1,424.64 9,870.8K
13:23 1,424.73 1,425.02 1,424.70 1,424.77 7,344.8K
13:24 1,424.42 1,425.26 1,424.42 1,425.20 9,620.6K
13:25 1,425.27 1,425.55 1,424.98 1,425.20 12,951.7K
13:26 1,424.97 1,425.41 1,424.91 1,425.28 9,055.9K
13:27 1,425.36 1,425.63 1,424.84 1,425.00 7,925.2K
13:28 1,425.06 1,425.34 1,424.84 1,425.34 7,302.1K
13:29 1,425.21 1,426.14 1,425.21 1,425.89 12,016.9K
13:30 1,425.86 1,426.38 1,425.69 1,426.16 10,091.3K
13:31 1,426.16 1,426.40 1,425.40 1,425.40 10,753.1K
13:32 1,425.32 1,425.69 1,425.28 1,425.41 10,155.0K
13:33 1,425.59 1,425.63 1,425.34 1,425.33 9,671.3K
13:34 1,425.23 1,425.37 1,424.91 1,424.91 10,513.5K
13:35 1,424.88 1,425.50 1,424.46 1,425.46 11,256.3K
13:36 1,425.59 1,425.85 1,425.21 1,425.74 13,016.4K
13:37 1,425.88 1,426.16 1,425.25 1,425.25 7,394.2K
13:38 1,425.46 1,425.60 1,425.05 1,425.51 10,123.3K
13:39 1,425.36 1,425.96 1,425.36 1,425.88 12,115.2K
13:40 1,425.50 1,425.64 1,425.04 1,425.51 8,781.1K
13:41 1,425.61 1,426.11 1,425.37 1,426.02 17,427.1K
13:42 1,426.08 1,426.11 1,425.64 1,425.96 8,538.5K
13:43 1,425.94 1,426.01 1,425.30 1,425.30 10,404.8K
13:44 1,425.32 1,425.81 1,425.19 1,425.19 9,978.2K
13:45 1,425.38 1,425.64 1,425.04 1,425.13 9,914.8K
13:46 1,425.33 1,425.89 1,425.19 1,425.74 10,860.4K
13:47 1,425.86 1,426.09 1,425.39 1,425.46 12,088.0K
13:48 1,425.59 1,426.04 1,425.54 1,425.93 13,193.2K
13:49 1,426.07 1,426.08 1,425.57 1,425.84 10,358.7K
13:50 1,425.82 1,426.36 1,425.43 1,426.36 11,693.1K
13:51 1,426.19 1,426.40 1,425.56 1,425.65 12,808.3K
13:52 1,425.52 1,426.10 1,425.52 1,425.74 8,377.0K
13:53 1,426.14 1,426.29 1,425.91 1,425.98 13,157.9K
13:54 1,426.01 1,426.54 1,425.96 1,426.31 8,797.9K
13:55 1,426.26 1,426.69 1,426.25 1,426.37 13,916.6K
13:56 1,426.37 1,426.66 1,426.25 1,426.33 7,066.9K
13:57 1,426.20 1,426.96 1,426.20 1,426.95 11,248.0K
13:58 1,426.91 1,426.91 1,426.30 1,426.79 10,847.9K
13:59 1,426.56 1,427.29 1,426.56 1,427.20 15,670.9K
14:00 1,426.97 1,427.52 1,426.97 1,427.52 11,714.8K
14:01 1,427.45 1,427.95 1,427.41 1,427.52 12,242.6K
14:02 1,427.38 1,427.95 1,427.35 1,427.80 9,643.7K
14:03 1,427.87 1,428.08 1,427.76 1,427.96 8,498.7K
14:04 1,427.92 1,428.23 1,427.31 1,427.43 11,506.9K
14:05 1,427.27 1,427.43 1,427.02 1,427.25 12,454.8K
14:06 1,427.33 1,427.51 1,427.09 1,427.09 10,335.4K
14:07 1,427.15 1,427.87 1,427.14 1,427.68 8,811.3K
14:08 1,427.85 1,428.16 1,427.70 1,428.02 8,245.1K
14:09 1,427.91 1,428.28 1,427.78 1,428.19 7,703.8K
14:10 1,428.05 1,428.36 1,427.94 1,427.99 8,107.9K
14:11 1,428.07 1,428.34 1,427.97 1,428.34 6,311.9K
14:12 1,427.81 1,428.23 1,427.81 1,428.15 11,094.6K
14:13 1,428.18 1,428.42 1,428.11 1,428.40 12,293.3K
14:14 1,428.25 1,428.43 1,427.53 1,427.53 9,440.4K
14:15 1,427.53 1,427.97 1,427.49 1,427.66 10,961.9K
14:16 1,427.87 1,427.87 1,427.46 1,427.46 8,079.8K
14:17 1,427.41 1,428.11 1,427.20 1,428.00 9,981.8K
14:18 1,427.89 1,428.01 1,427.48 1,427.59 8,462.3K
14:19 1,427.48 1,427.51 1,427.00 1,427.30 11,707.4K
14:20 1,427.20 1,427.66 1,427.02 1,427.41 9,340.1K
14:21 1,427.57 1,427.75 1,427.07 1,427.16 9,355.7K
14:22 1,427.10 1,427.71 1,427.10 1,427.68 7,909.2K
14:23 1,427.46 1,428.21 1,427.46 1,428.14 8,289.8K
14:24 1,428.10 1,428.74 1,428.10 1,428.64 14,422.4K
14:25 1,428.61 1,428.62 1,428.14 1,428.14 8,220.2K
14:26 1,428.48 1,428.64 1,428.32 1,428.36 13,588.6K
14:27 1,428.48 1,428.95 1,428.48 1,428.77 16,156.5K
14:28 1,428.96 1,429.18 1,428.72 1,428.78 9,697.4K
14:29 1,428.67 1,428.67 1,428.30 1,428.48 9,989.7K
14:30 1,428.69 1,429.31 1,428.69 1,429.22 22,759.9K
14:31 1,429.18 1,429.18 1,428.21 1,428.27 12,128.4K
14:32 1,428.21 1,428.73 1,428.21 1,428.43 10,459.8K
14:33 1,428.53 1,428.67 1,428.18 1,428.51 11,054.2K
14:34 1,428.71 1,428.71 1,428.10 1,428.12 10,715.8K
14:35 1,428.11 1,428.21 1,427.41 1,427.41 14,211.6K
14:36 1,427.44 1,427.64 1,427.09 1,427.28 13,833.2K
14:37 1,427.07 1,427.09 1,426.74 1,426.86 11,407.9K
14:38 1,426.77 1,426.87 1,426.18 1,426.50 13,575.8K
14:39 1,426.29 1,426.44 1,425.56 1,425.67 18,558.0K
14:40 1,425.70 1,425.81 1,425.49 1,425.76 11,707.6K
14:41 1,425.97 1,425.97 1,425.08 1,425.29 11,958.7K
14:42 1,425.28 1,426.30 1,425.28 1,426.23 13,276.7K
14:43 1,426.30 1,426.31 1,425.64 1,425.84 9,321.1K
14:44 1,425.87 1,426.19 1,425.67 1,425.83 13,817.8K
14:45 1,425.82 1,426.51 1,425.82 1,426.34 17,005.1K
14:46 1,426.39 1,426.67 1,426.25 1,426.38 10,604.7K
14:47 1,426.43 1,427.01 1,426.43 1,426.77 10,450.8K
14:48 1,426.81 1,427.01 1,426.33 1,426.41 13,691.1K
14:49 1,426.39 1,426.41 1,425.98 1,426.02 15,470.9K
14:50 1,426.05 1,426.33 1,425.91 1,425.91 13,375.8K
14:51 1,426.10 1,426.29 1,425.94 1,426.10 12,541.8K
14:52 1,426.02 1,426.35 1,425.89 1,426.07 13,204.2K
14:53 1,426.20 1,426.41 1,425.97 1,426.04 16,016.2K
14:54 1,426.23 1,426.64 1,426.07 1,426.35 16,515.0K
14:55 1,426.40 1,426.80 1,426.40 1,426.80 16,688.6K
14:56 1,426.77 1,426.95 1,426.63 1,426.95 18,254.5K
14:57 1,426.82 1,426.89 1,426.82 1,426.85 1,314.7K
14:58 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
14:59 1,426.85 1,426.85 1,426.85 1,426.85 60,711.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available