SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,369.93 1,372.94 1,369.93 1,372.94 71,668.3K
09:31 1,373.21 1,373.55 1,370.49 1,370.60 46,075.8K
09:32 1,370.57 1,371.67 1,370.09 1,370.09 34,110.1K
09:33 1,370.08 1,370.68 1,369.47 1,370.50 32,208.9K
09:34 1,370.66 1,371.78 1,369.93 1,370.01 33,600.5K
09:35 1,369.83 1,370.09 1,367.95 1,367.95 43,112.2K
09:36 1,368.17 1,369.57 1,368.17 1,368.64 29,557.4K
09:37 1,368.51 1,369.62 1,368.42 1,369.24 32,752.0K
09:38 1,369.31 1,370.53 1,367.97 1,367.98 31,309.0K
09:39 1,367.94 1,368.26 1,366.57 1,366.57 28,940.3K
09:40 1,366.57 1,367.68 1,366.57 1,367.55 27,878.9K
09:41 1,367.41 1,369.99 1,367.41 1,369.99 33,123.6K
09:42 1,369.96 1,370.95 1,369.35 1,369.63 26,567.0K
09:43 1,370.03 1,370.49 1,370.03 1,370.23 25,149.0K
09:44 1,370.28 1,371.39 1,370.28 1,371.36 19,356.7K
09:45 1,370.96 1,371.64 1,370.58 1,370.78 22,498.8K
09:46 1,370.77 1,371.11 1,370.64 1,370.78 24,150.5K
09:47 1,370.56 1,370.56 1,368.90 1,369.24 23,654.5K
09:48 1,369.29 1,369.29 1,368.12 1,368.15 23,591.4K
09:49 1,367.89 1,368.25 1,367.18 1,367.69 23,118.0K
09:50 1,367.77 1,369.29 1,367.24 1,367.55 24,109.0K
09:51 1,367.36 1,368.57 1,367.26 1,368.35 15,547.0K
09:52 1,368.30 1,368.65 1,367.49 1,367.70 17,710.8K
09:53 1,367.67 1,367.82 1,367.13 1,367.33 13,499.7K
09:54 1,367.46 1,367.46 1,366.23 1,366.96 21,836.2K
09:55 1,367.07 1,367.38 1,366.06 1,366.10 18,067.3K
09:56 1,365.82 1,366.08 1,365.23 1,365.89 18,701.2K
09:57 1,365.97 1,367.42 1,365.91 1,367.42 24,088.6K
09:58 1,367.23 1,367.69 1,366.11 1,366.11 14,739.4K
09:59 1,366.06 1,366.07 1,365.27 1,365.41 12,363.3K
10:00 1,365.37 1,365.54 1,365.04 1,365.34 16,634.3K
10:01 1,365.33 1,368.25 1,365.33 1,368.11 17,547.1K
10:02 1,368.02 1,368.02 1,366.41 1,367.32 17,494.8K
10:03 1,367.16 1,367.26 1,366.91 1,367.18 7,451.5K
10:04 1,366.96 1,367.50 1,366.27 1,366.27 10,411.4K
10:05 1,366.57 1,367.35 1,366.28 1,366.78 11,643.0K
10:06 1,366.74 1,366.74 1,364.15 1,364.15 21,789.3K
10:07 1,364.13 1,364.22 1,362.89 1,362.94 18,316.2K
10:08 1,362.95 1,363.38 1,361.68 1,361.76 17,609.1K
10:09 1,361.84 1,363.49 1,361.81 1,363.49 17,485.1K
10:10 1,363.16 1,363.88 1,363.16 1,363.40 11,510.9K
10:11 1,363.40 1,364.13 1,362.79 1,364.13 12,653.4K
10:12 1,363.96 1,365.63 1,363.96 1,365.63 12,486.5K
10:13 1,365.58 1,367.14 1,365.58 1,366.80 13,502.6K
10:14 1,367.18 1,367.18 1,366.39 1,366.85 9,033.9K
10:15 1,367.03 1,367.55 1,366.98 1,367.12 9,285.9K
10:16 1,366.95 1,368.71 1,366.95 1,368.71 13,325.5K
10:17 1,368.87 1,369.51 1,368.87 1,369.38 17,866.4K
10:18 1,369.65 1,370.46 1,368.87 1,369.34 14,578.7K
10:19 1,369.44 1,369.44 1,368.79 1,368.91 14,001.3K
10:20 1,368.73 1,369.38 1,368.67 1,369.20 8,253.6K
10:21 1,369.41 1,370.16 1,369.31 1,369.35 16,626.9K
10:22 1,369.16 1,370.13 1,369.16 1,369.96 10,901.6K
10:23 1,370.01 1,370.01 1,368.95 1,369.57 10,319.3K
10:24 1,369.65 1,371.08 1,369.58 1,371.08 16,213.7K
10:25 1,371.23 1,371.60 1,370.76 1,370.80 14,860.8K
10:26 1,370.84 1,371.50 1,370.84 1,371.15 12,609.6K
10:27 1,371.29 1,372.34 1,371.22 1,372.17 15,978.6K
10:28 1,372.27 1,372.27 1,371.17 1,371.56 12,011.8K
10:29 1,371.48 1,371.90 1,371.37 1,371.55 15,388.3K
10:30 1,371.46 1,372.06 1,371.28 1,371.68 17,401.4K
10:31 1,371.42 1,371.72 1,371.38 1,371.54 12,222.0K
10:32 1,371.70 1,372.06 1,371.49 1,371.62 10,154.4K
10:33 1,371.81 1,372.23 1,371.61 1,371.98 11,283.2K
10:34 1,371.87 1,373.81 1,371.87 1,373.81 12,299.6K
10:35 1,373.59 1,373.59 1,372.32 1,372.40 11,836.2K
10:36 1,372.46 1,372.98 1,372.43 1,372.43 8,707.7K
10:37 1,372.17 1,372.52 1,371.93 1,371.93 9,907.6K
10:38 1,372.10 1,372.10 1,370.60 1,370.60 15,174.9K
10:39 1,370.44 1,370.60 1,369.25 1,369.25 10,291.1K
10:40 1,369.29 1,369.70 1,369.15 1,369.43 8,858.1K
10:41 1,369.49 1,369.49 1,368.90 1,369.28 8,403.4K
10:42 1,369.43 1,369.43 1,368.19 1,368.19 8,031.9K
10:43 1,368.22 1,368.22 1,367.33 1,367.33 9,388.1K
10:44 1,367.23 1,367.44 1,366.92 1,367.00 9,460.9K
10:45 1,366.93 1,367.14 1,366.45 1,366.61 6,897.7K
10:46 1,366.43 1,366.65 1,365.78 1,366.12 10,122.4K
10:47 1,366.33 1,367.22 1,366.29 1,366.29 7,066.7K
10:48 1,366.63 1,366.78 1,366.15 1,366.63 5,947.6K
10:49 1,366.66 1,366.80 1,365.53 1,365.71 7,030.8K
10:50 1,365.74 1,366.40 1,365.74 1,366.35 6,210.0K
10:51 1,366.38 1,366.51 1,366.00 1,366.04 4,629.0K
10:52 1,365.95 1,366.59 1,365.92 1,366.59 4,475.0K
10:53 1,366.61 1,366.61 1,365.77 1,365.77 10,528.7K
10:54 1,365.66 1,366.40 1,365.66 1,365.93 6,126.6K
10:55 1,365.96 1,366.25 1,365.90 1,366.04 9,138.0K
10:56 1,366.05 1,366.30 1,365.88 1,366.07 7,016.9K
10:57 1,366.17 1,366.17 1,365.44 1,365.44 6,269.4K
10:58 1,365.35 1,365.72 1,365.30 1,365.72 7,461.1K
10:59 1,365.72 1,365.92 1,365.35 1,365.50 6,076.2K
11:00 1,365.73 1,366.12 1,365.66 1,366.06 5,488.6K
11:01 1,366.27 1,366.40 1,365.76 1,365.87 5,613.1K
11:02 1,365.80 1,366.93 1,365.80 1,366.75 6,535.5K
11:03 1,366.81 1,367.13 1,366.67 1,366.75 9,276.0K
11:04 1,366.75 1,366.93 1,366.24 1,366.34 6,076.7K
11:05 1,366.34 1,367.36 1,366.34 1,367.36 5,272.5K
11:06 1,367.58 1,367.71 1,367.37 1,367.64 5,089.5K
11:07 1,367.72 1,368.03 1,367.50 1,368.01 4,601.2K
11:08 1,368.05 1,368.07 1,366.82 1,366.91 5,255.9K
11:09 1,367.00 1,367.32 1,366.93 1,367.09 3,387.1K
11:10 1,367.07 1,367.40 1,366.92 1,366.92 3,328.8K
11:11 1,366.82 1,366.93 1,366.55 1,366.74 6,452.9K
11:12 1,366.85 1,367.21 1,366.85 1,366.99 6,363.0K
11:13 1,366.97 1,367.90 1,366.97 1,367.83 4,596.5K
11:14 1,367.98 1,369.14 1,367.98 1,368.94 7,671.9K
11:15 1,368.79 1,369.17 1,367.62 1,367.83 6,215.0K
11:16 1,367.97 1,368.35 1,367.93 1,368.07 3,451.4K
11:17 1,367.91 1,368.46 1,367.76 1,368.40 2,790.4K
11:18 1,368.48 1,368.87 1,368.24 1,368.28 3,303.7K
11:19 1,368.17 1,368.17 1,367.27 1,367.93 6,099.0K
11:20 1,368.07 1,368.31 1,367.82 1,367.83 3,586.6K
11:21 1,367.89 1,367.89 1,366.44 1,366.44 9,351.9K
11:22 1,366.39 1,366.45 1,365.91 1,366.19 8,811.1K
11:23 1,366.13 1,367.24 1,366.12 1,366.88 4,835.3K
11:24 1,366.99 1,368.54 1,366.99 1,368.13 8,774.2K
11:25 1,368.00 1,368.17 1,367.61 1,367.99 3,901.6K
11:26 1,368.17 1,368.17 1,366.69 1,367.24 5,984.3K
11:27 1,367.40 1,368.05 1,366.80 1,366.87 7,726.5K
11:28 1,366.75 1,367.56 1,366.57 1,366.70 8,390.5K
11:29 1,366.61 1,366.62 1,366.11 1,366.25 6,582.3K
13:00 1,365.96 1,366.69 1,365.52 1,366.46 24,367.2K
13:01 1,366.33 1,366.47 1,365.14 1,365.16 10,971.6K
13:02 1,365.33 1,365.68 1,364.93 1,365.20 7,184.7K
13:03 1,365.04 1,365.35 1,364.73 1,365.25 6,510.4K
13:04 1,364.89 1,364.89 1,364.14 1,364.41 11,546.1K
13:05 1,364.58 1,364.73 1,364.10 1,364.31 11,710.0K
13:06 1,364.38 1,364.95 1,364.10 1,364.16 10,796.9K
13:07 1,364.11 1,364.66 1,363.58 1,363.60 7,741.8K
13:08 1,363.61 1,364.08 1,363.37 1,363.75 7,760.6K
13:09 1,363.62 1,364.11 1,363.62 1,364.11 6,417.2K
13:10 1,364.27 1,364.71 1,363.99 1,364.53 9,585.2K
13:11 1,364.67 1,364.71 1,363.30 1,363.30 11,964.8K
13:12 1,363.46 1,364.06 1,362.36 1,362.89 14,957.1K
13:13 1,363.00 1,363.00 1,361.52 1,361.63 12,843.4K
13:14 1,361.48 1,362.71 1,361.46 1,362.71 11,191.1K
13:15 1,362.46 1,363.41 1,362.25 1,362.85 13,125.9K
13:16 1,362.82 1,364.22 1,362.82 1,363.97 9,863.7K
13:17 1,363.94 1,363.97 1,363.58 1,363.76 8,388.2K
13:18 1,363.95 1,363.95 1,363.29 1,363.29 8,891.2K
13:19 1,363.14 1,363.41 1,362.85 1,363.26 6,594.4K
13:20 1,363.13 1,363.76 1,362.90 1,362.97 6,972.4K
13:21 1,362.96 1,363.71 1,362.82 1,362.97 6,285.8K
13:22 1,362.97 1,363.23 1,362.39 1,362.39 6,290.1K
13:23 1,362.65 1,362.65 1,361.53 1,362.12 8,202.5K
13:24 1,362.21 1,362.21 1,361.30 1,361.64 8,377.5K
13:25 1,361.44 1,362.34 1,361.35 1,361.96 6,758.8K
13:26 1,362.04 1,363.63 1,362.02 1,363.52 13,005.8K
13:27 1,363.70 1,364.61 1,363.19 1,363.19 14,636.8K
13:28 1,363.27 1,363.66 1,362.98 1,363.60 8,587.3K
13:29 1,363.72 1,364.57 1,363.72 1,363.95 9,628.3K
13:30 1,364.06 1,364.85 1,363.86 1,364.85 8,271.6K
13:31 1,364.55 1,365.80 1,364.55 1,365.70 8,171.9K
13:32 1,365.88 1,367.54 1,365.86 1,367.53 15,679.0K
13:33 1,367.48 1,369.04 1,367.48 1,367.75 16,526.6K
13:34 1,367.86 1,369.11 1,367.86 1,369.11 8,515.8K
13:35 1,369.04 1,369.04 1,368.27 1,368.69 11,674.7K
13:36 1,368.71 1,368.71 1,367.01 1,367.01 11,492.2K
13:37 1,366.88 1,367.95 1,366.79 1,367.95 9,402.6K
13:38 1,367.88 1,368.92 1,367.68 1,367.78 16,940.9K
13:39 1,367.79 1,367.97 1,367.00 1,367.08 5,774.5K
13:40 1,366.92 1,367.41 1,366.82 1,367.41 5,261.8K
13:41 1,367.49 1,368.05 1,366.48 1,366.48 8,408.6K
13:42 1,366.35 1,366.70 1,365.86 1,366.45 8,154.7K
13:43 1,366.50 1,366.92 1,366.26 1,366.40 6,310.8K
13:44 1,366.36 1,366.43 1,365.91 1,365.91 6,534.1K
13:45 1,365.96 1,366.12 1,365.49 1,365.87 8,021.7K
13:46 1,366.12 1,366.24 1,365.99 1,366.15 6,969.9K
13:47 1,366.20 1,367.05 1,365.96 1,366.87 7,311.2K
13:48 1,366.78 1,366.87 1,366.07 1,366.18 7,431.0K
13:49 1,366.22 1,366.45 1,365.83 1,366.45 8,139.4K
13:50 1,366.41 1,366.48 1,364.26 1,364.39 14,368.4K
13:51 1,364.34 1,364.66 1,363.98 1,364.12 10,512.2K
13:52 1,364.07 1,364.66 1,363.76 1,363.76 9,996.1K
13:53 1,363.58 1,363.91 1,363.49 1,363.89 10,924.6K
13:54 1,363.91 1,364.09 1,363.24 1,363.26 8,836.3K
13:55 1,363.11 1,363.82 1,362.85 1,363.44 9,846.1K
13:56 1,363.30 1,363.31 1,362.30 1,362.38 16,183.9K
13:57 1,362.35 1,362.93 1,361.38 1,361.52 16,041.9K
13:58 1,361.56 1,363.52 1,361.56 1,363.14 16,745.5K
13:59 1,363.13 1,363.13 1,362.35 1,362.53 7,517.4K
14:00 1,362.41 1,362.44 1,360.96 1,361.68 13,401.2K
14:01 1,361.78 1,361.78 1,360.78 1,360.78 8,773.3K
14:02 1,360.73 1,360.73 1,358.98 1,359.10 20,825.6K
14:03 1,359.41 1,359.56 1,357.98 1,358.50 19,205.4K
14:04 1,358.40 1,359.24 1,358.21 1,358.74 25,037.6K
14:05 1,358.60 1,358.60 1,357.47 1,357.47 14,169.8K
14:06 1,357.79 1,357.79 1,356.65 1,356.83 15,531.8K
14:07 1,357.27 1,358.48 1,357.08 1,357.46 16,295.0K
14:08 1,357.47 1,357.62 1,356.67 1,357.17 11,045.4K
14:09 1,357.11 1,357.91 1,356.95 1,356.96 11,022.5K
14:10 1,357.12 1,357.94 1,356.77 1,357.10 11,324.5K
14:11 1,357.20 1,357.38 1,355.95 1,355.95 15,036.6K
14:12 1,356.10 1,356.10 1,354.58 1,355.88 28,523.9K
14:13 1,355.83 1,355.83 1,354.60 1,355.25 15,144.1K
14:14 1,355.33 1,355.33 1,354.11 1,354.44 12,539.8K
14:15 1,354.62 1,354.62 1,353.35 1,353.57 17,427.1K
14:16 1,353.49 1,353.83 1,353.17 1,353.29 19,441.7K
14:17 1,353.14 1,353.72 1,352.95 1,353.50 19,070.3K
14:18 1,353.70 1,353.70 1,352.25 1,352.30 15,444.2K
14:19 1,352.26 1,355.49 1,352.26 1,355.49 29,142.9K
14:20 1,355.72 1,358.80 1,355.72 1,358.32 25,811.7K
14:21 1,358.69 1,360.32 1,358.69 1,359.01 18,517.2K
14:22 1,359.11 1,359.43 1,357.55 1,358.57 16,203.2K
14:23 1,358.24 1,359.52 1,358.00 1,359.52 10,407.1K
14:24 1,359.78 1,361.24 1,359.72 1,361.24 10,464.4K
14:25 1,361.12 1,362.03 1,360.54 1,360.68 17,364.4K
14:26 1,360.67 1,361.07 1,359.22 1,359.74 14,354.3K
14:27 1,359.64 1,359.76 1,358.54 1,359.46 9,316.5K
14:28 1,360.19 1,360.95 1,359.65 1,360.88 11,771.2K
14:29 1,360.83 1,361.00 1,359.48 1,359.60 10,108.9K
14:30 1,359.86 1,360.16 1,358.04 1,358.36 15,282.1K
14:31 1,358.51 1,358.51 1,357.57 1,357.58 12,842.4K
14:32 1,357.23 1,357.24 1,355.39 1,355.87 15,118.6K
14:33 1,356.19 1,356.24 1,355.36 1,355.85 10,576.5K
14:34 1,355.49 1,355.56 1,354.66 1,355.36 12,521.1K
14:35 1,355.28 1,355.97 1,355.03 1,355.03 10,683.9K
14:36 1,354.89 1,355.08 1,354.07 1,354.63 16,394.3K
14:37 1,354.33 1,358.43 1,354.17 1,358.43 20,022.4K
14:38 1,358.43 1,359.81 1,358.43 1,358.50 13,736.1K
14:39 1,358.34 1,358.56 1,356.71 1,356.81 11,429.9K
14:40 1,356.86 1,358.34 1,356.85 1,357.30 11,468.2K
14:41 1,357.16 1,358.02 1,357.16 1,357.24 8,698.1K
14:42 1,357.21 1,358.49 1,356.69 1,358.49 13,954.2K
14:43 1,358.93 1,359.68 1,358.92 1,359.16 13,857.8K
14:44 1,359.03 1,359.03 1,358.15 1,358.20 11,295.9K
14:45 1,358.10 1,359.01 1,358.10 1,358.15 12,802.3K
14:46 1,357.98 1,358.16 1,357.50 1,357.69 12,010.7K
14:47 1,357.85 1,357.85 1,356.77 1,356.93 13,040.7K
14:48 1,356.87 1,357.17 1,355.42 1,355.42 21,075.1K
14:49 1,355.49 1,355.55 1,355.09 1,355.23 17,429.2K
14:50 1,355.26 1,355.31 1,354.04 1,354.12 21,343.3K
14:51 1,353.93 1,354.83 1,353.81 1,354.46 19,051.8K
14:52 1,354.61 1,355.36 1,354.33 1,354.72 20,676.8K
14:53 1,354.97 1,354.97 1,354.29 1,354.31 17,362.7K
14:54 1,354.35 1,354.82 1,354.35 1,354.65 19,107.1K
14:55 1,354.88 1,355.77 1,354.58 1,355.71 19,317.6K
14:56 1,355.54 1,355.54 1,354.55 1,355.14 18,624.3K
14:57 1,355.08 1,355.08 1,354.87 1,354.88 913.8K
14:58 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
14:59 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
15:00 1,354.88 1,355.26 1,354.88 1,355.06 28,871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available