SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,354.16 1,354.16 1,354.16 1,354.16 9,548.7K
09:29 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
09:30 1,354.16 1,354.76 1,352.69 1,353.39 49,407.3K
09:31 1,353.06 1,353.65 1,352.66 1,352.80 25,555.6K
09:32 1,352.70 1,352.98 1,351.94 1,352.63 24,917.7K
09:33 1,352.41 1,352.89 1,351.73 1,352.72 26,092.8K
09:34 1,352.73 1,352.86 1,351.52 1,352.04 27,336.0K
09:35 1,352.19 1,352.19 1,350.78 1,351.20 24,816.6K
09:36 1,351.10 1,353.44 1,351.10 1,353.37 23,151.8K
09:37 1,353.22 1,354.54 1,353.22 1,354.38 23,545.3K
09:38 1,354.57 1,355.21 1,354.39 1,355.21 27,202.6K
09:39 1,355.15 1,357.49 1,355.15 1,357.28 37,731.6K
09:40 1,357.40 1,358.55 1,357.34 1,358.55 24,638.3K
09:41 1,358.49 1,358.99 1,358.28 1,358.65 24,388.7K
09:42 1,358.68 1,359.59 1,358.68 1,359.59 21,216.2K
09:43 1,359.70 1,360.57 1,359.70 1,359.90 21,680.1K
09:44 1,359.75 1,359.75 1,358.69 1,358.86 15,633.8K
09:45 1,358.75 1,358.75 1,357.86 1,358.00 21,356.1K
09:46 1,358.07 1,359.14 1,358.07 1,359.14 19,345.6K
09:47 1,359.21 1,359.30 1,358.72 1,358.72 15,669.5K
09:48 1,359.03 1,359.49 1,358.84 1,359.47 23,480.7K
09:49 1,359.35 1,359.57 1,357.01 1,357.22 30,903.0K
09:50 1,357.30 1,358.45 1,357.14 1,357.14 16,359.7K
09:51 1,357.43 1,357.58 1,356.96 1,357.49 11,946.5K
09:52 1,357.61 1,359.18 1,357.32 1,359.18 16,162.7K
09:53 1,358.92 1,359.59 1,358.52 1,358.61 16,496.0K
09:54 1,358.47 1,359.14 1,358.45 1,358.88 12,947.3K
09:55 1,358.88 1,359.40 1,358.71 1,359.34 15,759.4K
09:56 1,359.09 1,359.18 1,357.84 1,358.19 15,026.0K
09:57 1,358.18 1,358.70 1,358.18 1,358.23 14,157.5K
09:58 1,358.15 1,358.24 1,357.19 1,357.34 18,523.5K
09:59 1,357.12 1,357.59 1,357.06 1,357.33 13,922.7K
10:00 1,357.05 1,357.45 1,356.79 1,357.44 20,021.1K
10:01 1,357.56 1,358.25 1,357.51 1,357.82 15,973.5K
10:02 1,357.95 1,358.98 1,357.86 1,358.63 14,947.8K
10:03 1,358.70 1,359.82 1,358.70 1,359.51 16,010.0K
10:04 1,359.69 1,359.92 1,359.17 1,359.84 13,794.8K
10:05 1,359.76 1,360.68 1,359.76 1,360.56 20,634.6K
10:06 1,360.56 1,360.72 1,360.05 1,360.47 15,565.5K
10:07 1,360.23 1,361.33 1,360.13 1,361.05 14,584.8K
10:08 1,361.14 1,361.42 1,360.84 1,360.96 15,060.6K
10:09 1,361.08 1,361.38 1,359.92 1,359.92 13,718.5K
10:10 1,359.79 1,359.89 1,358.73 1,358.73 24,134.3K
10:11 1,358.85 1,359.76 1,358.75 1,359.54 13,215.2K
10:12 1,359.64 1,360.36 1,359.52 1,360.28 14,353.1K
10:13 1,360.49 1,361.29 1,360.15 1,360.21 17,792.6K
10:14 1,360.11 1,361.83 1,360.11 1,361.64 12,427.0K
10:15 1,361.87 1,362.18 1,361.70 1,361.80 19,100.2K
10:16 1,361.84 1,362.37 1,361.75 1,361.92 14,134.8K
10:17 1,361.89 1,361.92 1,360.34 1,360.88 22,756.3K
10:18 1,360.95 1,361.63 1,360.95 1,361.40 11,387.7K
10:19 1,361.43 1,361.82 1,361.01 1,361.75 9,735.2K
10:20 1,361.72 1,361.75 1,361.28 1,361.38 9,651.3K
10:21 1,361.31 1,362.14 1,361.31 1,362.13 9,275.9K
10:22 1,362.19 1,362.98 1,362.19 1,362.56 17,274.4K
10:23 1,362.63 1,362.84 1,361.38 1,361.48 11,601.9K
10:24 1,361.23 1,361.35 1,360.75 1,360.75 8,606.5K
10:25 1,360.91 1,360.91 1,360.11 1,360.22 17,306.7K
10:26 1,360.07 1,360.07 1,359.42 1,359.80 16,249.1K
10:27 1,359.83 1,359.83 1,358.16 1,358.32 16,244.3K
10:28 1,358.53 1,359.06 1,358.27 1,359.06 11,490.3K
10:29 1,359.00 1,360.02 1,359.00 1,359.73 9,942.3K
10:30 1,359.95 1,360.71 1,359.89 1,360.71 11,804.1K
10:31 1,360.72 1,360.72 1,359.61 1,359.62 9,080.5K
10:32 1,359.54 1,359.93 1,359.33 1,359.33 10,707.8K
10:33 1,359.21 1,359.38 1,358.35 1,358.56 10,705.7K
10:34 1,358.36 1,358.93 1,358.36 1,358.56 8,931.4K
10:35 1,358.64 1,358.64 1,357.26 1,357.33 13,731.7K
10:36 1,357.25 1,357.46 1,357.02 1,357.19 10,779.0K
10:37 1,357.45 1,357.45 1,356.32 1,356.58 9,455.7K
10:38 1,356.46 1,356.85 1,356.44 1,356.51 8,034.7K
10:39 1,356.39 1,356.57 1,355.04 1,355.36 18,712.3K
10:40 1,355.53 1,356.46 1,355.53 1,356.03 14,842.2K
10:41 1,356.07 1,356.41 1,354.41 1,354.45 11,746.1K
10:42 1,354.57 1,355.82 1,354.45 1,355.54 9,308.0K
10:43 1,355.70 1,356.01 1,355.40 1,355.91 8,436.3K
10:44 1,355.95 1,356.22 1,355.28 1,356.03 7,423.2K
10:45 1,356.13 1,356.30 1,355.76 1,356.20 6,030.0K
10:46 1,356.06 1,356.22 1,355.62 1,355.75 6,324.9K
10:47 1,355.88 1,355.88 1,354.67 1,354.70 10,451.5K
10:48 1,354.64 1,355.42 1,354.51 1,355.19 11,102.4K
10:49 1,355.12 1,355.67 1,355.02 1,355.28 8,414.0K
10:50 1,355.33 1,355.33 1,354.45 1,354.94 9,206.3K
10:51 1,355.09 1,355.22 1,354.73 1,354.84 8,294.7K
10:52 1,354.83 1,355.15 1,353.77 1,353.77 15,134.5K
10:53 1,353.72 1,354.46 1,353.63 1,354.26 10,396.0K
10:54 1,354.10 1,354.87 1,354.10 1,354.65 6,636.8K
10:55 1,354.72 1,354.72 1,353.88 1,354.43 7,553.2K
10:56 1,354.55 1,354.55 1,353.84 1,353.94 11,099.9K
10:57 1,353.96 1,354.06 1,352.05 1,352.05 20,288.9K
10:58 1,352.17 1,353.54 1,352.17 1,353.42 9,935.6K
10:59 1,353.50 1,353.50 1,353.01 1,353.12 8,957.6K
11:00 1,353.15 1,353.19 1,352.47 1,353.10 9,866.5K
11:01 1,353.11 1,353.11 1,350.46 1,350.46 39,401.0K
11:02 1,350.49 1,350.93 1,349.85 1,350.14 13,313.9K
11:03 1,350.20 1,350.85 1,350.10 1,350.53 11,987.5K
11:04 1,350.57 1,350.57 1,349.72 1,350.20 9,757.7K
11:05 1,350.03 1,350.16 1,349.32 1,349.57 12,289.1K
11:06 1,349.48 1,349.48 1,348.08 1,348.08 16,962.9K
11:07 1,348.20 1,349.20 1,348.20 1,349.20 11,044.3K
11:08 1,349.06 1,349.67 1,348.50 1,348.50 10,133.6K
11:09 1,348.63 1,348.91 1,348.29 1,348.69 9,600.5K
11:10 1,348.84 1,348.84 1,347.95 1,348.16 11,644.0K
11:11 1,348.42 1,348.53 1,347.99 1,348.10 10,595.8K
11:12 1,348.03 1,348.18 1,347.29 1,347.70 9,464.1K
11:13 1,347.78 1,347.78 1,347.26 1,347.40 10,869.2K
11:14 1,347.37 1,348.10 1,347.21 1,348.10 9,085.8K
11:15 1,348.19 1,348.19 1,345.90 1,346.23 18,471.1K
11:16 1,346.41 1,346.80 1,346.06 1,346.75 7,308.5K
11:17 1,346.53 1,347.50 1,346.53 1,347.39 9,020.3K
11:18 1,347.46 1,349.33 1,347.41 1,349.33 13,164.3K
11:19 1,349.51 1,349.89 1,348.48 1,348.82 12,415.6K
11:20 1,348.77 1,348.86 1,347.67 1,348.27 9,916.5K
11:21 1,348.27 1,348.40 1,347.74 1,348.10 6,717.2K
11:22 1,347.98 1,348.22 1,346.03 1,346.03 12,856.3K
11:23 1,346.20 1,346.20 1,345.46 1,345.88 19,204.5K
11:24 1,345.81 1,346.19 1,345.63 1,345.78 13,057.7K
11:25 1,345.68 1,346.04 1,345.30 1,345.66 9,753.3K
11:26 1,345.67 1,345.67 1,344.22 1,345.24 12,259.5K
11:27 1,345.38 1,345.65 1,344.25 1,345.33 13,447.1K
11:28 1,345.14 1,345.45 1,344.55 1,344.84 10,861.9K
11:29 1,344.22 1,344.55 1,343.94 1,344.55 13,726.2K
11:30 1,344.66 1,344.74 1,344.66 1,344.74 578.7K
11:31 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:32 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:33 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:34 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:35 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:36 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:37 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:38 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:39 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:40 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:41 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:42 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:43 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:44 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:45 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:46 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:47 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:48 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:49 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:50 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:51 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:52 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:53 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:54 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:55 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:56 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:57 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:58 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:59 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:00 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:01 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:02 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:03 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:04 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:05 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:06 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:07 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:08 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:09 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:10 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:11 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:12 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:13 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:14 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:15 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:16 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:17 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:18 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:19 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:20 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:21 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:22 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:23 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:24 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:25 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:26 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:27 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:28 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:29 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:30 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:31 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:32 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:33 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:34 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:35 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:36 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:37 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:38 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:39 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:40 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:41 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:42 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:43 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:44 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:45 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:46 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:47 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:48 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:49 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:50 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:51 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:52 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:53 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:54 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:55 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:56 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:57 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:58 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:59 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
13:00 1,344.74 1,345.53 1,344.09 1,345.25 31,364.4K
13:01 1,345.56 1,346.31 1,345.23 1,345.23 12,358.0K
13:02 1,345.11 1,345.11 1,344.18 1,344.49 11,777.8K
13:03 1,344.48 1,345.43 1,344.44 1,345.43 10,146.9K
13:04 1,345.83 1,347.42 1,345.47 1,345.47 17,232.8K
13:05 1,345.65 1,346.29 1,343.82 1,344.04 12,663.8K
13:06 1,344.15 1,344.15 1,343.33 1,343.39 9,488.8K
13:07 1,343.38 1,344.80 1,343.38 1,344.75 9,800.2K
13:08 1,345.05 1,345.06 1,344.47 1,344.97 6,334.0K
13:09 1,344.71 1,345.31 1,344.48 1,345.06 7,271.4K
13:10 1,345.18 1,346.20 1,344.55 1,346.17 8,706.7K
13:11 1,346.02 1,347.17 1,345.95 1,347.17 9,578.3K
13:12 1,347.08 1,347.85 1,347.07 1,347.10 10,249.2K
13:13 1,347.12 1,347.12 1,345.12 1,345.12 10,080.4K
13:14 1,345.14 1,346.62 1,345.07 1,346.62 8,449.5K
13:15 1,346.52 1,347.53 1,346.36 1,347.21 8,404.1K
13:16 1,347.31 1,347.79 1,346.61 1,347.79 8,075.7K
13:17 1,347.78 1,347.88 1,347.57 1,347.64 5,886.1K
13:18 1,347.75 1,347.93 1,347.32 1,347.65 6,141.8K
13:19 1,347.58 1,347.81 1,347.33 1,347.51 5,982.3K
13:20 1,347.51 1,348.96 1,347.51 1,348.96 11,310.6K
13:21 1,349.01 1,349.64 1,348.96 1,348.96 8,001.3K
13:22 1,348.93 1,349.50 1,348.50 1,349.48 9,282.8K
13:23 1,349.73 1,350.77 1,349.73 1,350.32 8,351.8K
13:24 1,350.17 1,350.18 1,349.37 1,350.18 8,902.2K
13:25 1,350.15 1,350.15 1,349.43 1,349.66 5,322.6K
13:26 1,349.56 1,351.10 1,349.56 1,350.80 11,740.0K
13:27 1,350.92 1,350.92 1,350.17 1,350.29 6,360.9K
13:28 1,350.20 1,350.29 1,349.33 1,349.61 6,944.7K
13:29 1,349.45 1,349.50 1,348.85 1,349.10 6,694.9K
13:30 1,349.33 1,350.63 1,349.18 1,350.63 5,946.0K
13:31 1,351.06 1,353.62 1,351.06 1,352.40 21,894.9K
13:32 1,352.52 1,353.17 1,352.02 1,352.67 10,836.0K
13:33 1,352.33 1,353.11 1,352.31 1,352.76 5,486.3K
13:34 1,352.76 1,352.76 1,350.69 1,351.49 10,550.8K
13:35 1,351.42 1,353.24 1,351.42 1,352.98 8,375.6K
13:36 1,353.12 1,353.12 1,352.45 1,352.67 4,924.8K
13:37 1,352.58 1,354.78 1,352.53 1,354.78 8,596.3K
13:38 1,354.67 1,354.67 1,353.59 1,354.13 7,033.9K
13:39 1,354.20 1,355.72 1,354.14 1,355.14 9,290.6K
13:40 1,355.18 1,355.18 1,353.93 1,353.93 8,143.4K
13:41 1,353.98 1,355.38 1,353.80 1,354.85 11,293.4K
13:42 1,355.01 1,355.16 1,354.47 1,355.16 5,920.7K
13:43 1,355.26 1,355.35 1,354.94 1,354.94 7,830.1K
13:44 1,355.45 1,355.94 1,355.39 1,355.39 8,494.5K
13:45 1,355.36 1,355.52 1,354.82 1,354.89 7,112.6K
13:46 1,354.84 1,356.54 1,354.83 1,356.54 11,254.5K
13:47 1,356.91 1,358.62 1,356.91 1,358.30 24,750.8K
13:48 1,358.25 1,358.48 1,358.00 1,358.34 8,374.4K
13:49 1,358.51 1,359.04 1,357.70 1,358.99 11,977.8K
13:50 1,358.82 1,359.68 1,358.71 1,359.49 9,340.3K
13:51 1,359.60 1,359.62 1,358.77 1,359.62 10,045.8K
13:52 1,359.75 1,361.04 1,359.75 1,360.71 19,413.6K
13:53 1,360.67 1,361.33 1,360.63 1,360.82 13,868.0K
13:54 1,360.37 1,361.14 1,360.37 1,361.14 11,227.5K
13:55 1,361.25 1,362.04 1,361.25 1,361.92 9,981.7K
13:56 1,362.00 1,364.12 1,362.00 1,363.14 26,316.9K
13:57 1,362.70 1,362.70 1,360.33 1,361.09 22,169.2K
13:58 1,361.44 1,362.71 1,361.35 1,361.73 11,941.6K
13:59 1,361.75 1,362.57 1,361.75 1,362.33 9,804.7K
14:00 1,362.52 1,364.78 1,362.52 1,364.26 21,645.5K
14:01 1,364.34 1,364.65 1,364.00 1,364.12 13,865.8K
14:02 1,363.91 1,364.81 1,363.91 1,364.81 13,369.8K
14:03 1,364.86 1,366.19 1,364.65 1,366.08 16,882.9K
14:04 1,365.92 1,365.92 1,364.47 1,364.49 18,224.9K
14:05 1,364.55 1,366.15 1,364.55 1,366.00 10,695.7K
14:06 1,366.07 1,366.67 1,365.47 1,366.49 12,813.9K
14:07 1,366.45 1,366.46 1,364.67 1,364.67 11,760.1K
14:08 1,364.63 1,364.89 1,363.84 1,363.88 10,859.9K
14:09 1,363.92 1,366.16 1,363.89 1,366.16 17,966.6K
14:10 1,366.24 1,368.70 1,365.90 1,368.42 21,516.6K
14:11 1,368.67 1,369.97 1,368.67 1,369.28 19,412.8K
14:12 1,369.48 1,369.56 1,368.63 1,369.36 10,724.5K
14:13 1,369.72 1,369.72 1,368.66 1,368.66 10,629.5K
14:14 1,368.19 1,368.28 1,367.64 1,368.02 11,165.6K
14:15 1,367.86 1,369.02 1,367.13 1,367.13 12,689.5K
14:16 1,367.40 1,367.73 1,367.24 1,367.67 5,394.1K
14:17 1,367.42 1,367.42 1,365.58 1,365.58 16,169.8K
14:18 1,365.72 1,367.27 1,365.72 1,367.03 10,836.5K
14:19 1,367.15 1,367.79 1,366.94 1,366.94 10,428.2K
14:20 1,367.08 1,367.08 1,366.30 1,366.30 6,288.2K
14:21 1,366.32 1,366.32 1,365.60 1,365.77 6,538.4K
14:22 1,365.92 1,366.59 1,365.55 1,365.55 9,378.9K
14:23 1,365.60 1,365.99 1,365.01 1,365.24 8,743.5K
14:24 1,365.06 1,365.33 1,364.78 1,364.80 7,545.3K
14:25 1,364.69 1,364.69 1,363.23 1,363.23 8,277.4K
14:26 1,363.16 1,363.34 1,362.52 1,363.34 13,380.8K
14:27 1,363.29 1,363.68 1,363.15 1,363.63 8,642.6K
14:28 1,363.52 1,363.52 1,362.85 1,363.05 8,300.1K
14:29 1,363.09 1,363.09 1,361.28 1,361.51 10,368.5K
14:30 1,361.36 1,362.33 1,361.20 1,361.61 10,233.2K
14:31 1,361.39 1,361.51 1,360.28 1,360.28 11,089.9K
14:32 1,360.40 1,361.31 1,360.08 1,360.67 9,342.5K
14:33 1,360.60 1,360.60 1,359.76 1,360.15 9,259.8K
14:34 1,360.32 1,360.81 1,360.07 1,360.07 8,930.8K
14:35 1,360.35 1,360.35 1,357.99 1,358.08 18,723.2K
14:36 1,358.11 1,359.67 1,357.57 1,359.67 14,409.8K
14:37 1,359.56 1,361.07 1,359.50 1,361.01 10,179.5K
14:38 1,361.01 1,361.38 1,360.87 1,361.34 6,686.7K
14:39 1,361.58 1,362.35 1,361.41 1,362.35 7,578.6K
14:40 1,362.21 1,363.24 1,362.21 1,363.10 10,261.3K
14:41 1,363.05 1,363.67 1,362.97 1,363.67 7,641.8K
14:42 1,363.73 1,363.73 1,362.98 1,363.00 7,898.5K
14:43 1,363.13 1,363.81 1,362.93 1,363.81 6,677.0K
14:44 1,363.61 1,363.61 1,362.46 1,362.57 8,449.2K
14:45 1,362.40 1,363.63 1,362.40 1,362.83 8,872.3K
14:46 1,362.50 1,363.00 1,362.24 1,363.00 8,509.1K
14:47 1,362.93 1,363.01 1,362.52 1,362.83 7,281.9K
14:48 1,362.62 1,362.96 1,362.53 1,362.53 7,518.3K
14:49 1,362.49 1,362.54 1,361.94 1,361.94 9,880.2K
14:50 1,361.78 1,362.13 1,361.69 1,361.81 10,831.1K
14:51 1,361.85 1,362.66 1,361.72 1,362.48 11,377.3K
14:52 1,362.45 1,363.22 1,362.45 1,362.94 11,074.1K
14:53 1,363.06 1,363.15 1,362.82 1,362.85 11,217.9K
14:54 1,362.75 1,363.17 1,362.75 1,362.89 11,836.0K
14:55 1,362.72 1,363.09 1,362.43 1,362.53 17,442.8K
14:56 1,362.31 1,362.72 1,362.19 1,362.60 15,143.0K
14:57 1,362.82 1,362.90 1,362.82 1,362.84 579.4K
14:58 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
14:59 1,362.84 1,362.84 1,362.84 1,362.84 24,218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available