SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,359.65 1,359.65 1,359.65 1,359.65 12,636.3K
09:29 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
09:30 1,359.65 1,359.65 1,351.40 1,354.37 67,930.6K
09:31 1,354.51 1,354.51 1,352.07 1,353.66 44,174.2K
09:32 1,353.50 1,354.68 1,352.31 1,354.57 36,029.8K
09:33 1,354.43 1,354.43 1,352.70 1,353.00 29,984.4K
09:34 1,352.88 1,352.88 1,351.71 1,352.09 28,835.9K
09:35 1,351.89 1,352.59 1,350.97 1,351.24 32,164.7K
09:36 1,351.45 1,351.85 1,350.85 1,351.42 25,896.2K
09:37 1,351.29 1,353.63 1,350.26 1,353.60 30,829.1K
09:38 1,353.63 1,354.69 1,353.38 1,354.34 17,778.9K
09:39 1,354.40 1,354.46 1,353.63 1,353.80 16,086.1K
09:40 1,353.45 1,353.69 1,352.40 1,352.44 33,826.8K
09:41 1,352.34 1,353.63 1,352.34 1,353.63 19,342.9K
09:42 1,353.57 1,353.61 1,352.72 1,353.54 20,680.1K
09:43 1,353.38 1,354.20 1,353.38 1,353.98 15,561.7K
09:44 1,353.69 1,354.01 1,353.57 1,354.01 14,454.3K
09:45 1,353.97 1,354.45 1,353.30 1,354.17 15,766.9K
09:46 1,354.04 1,354.17 1,353.11 1,353.39 16,890.8K
09:47 1,353.06 1,353.72 1,352.67 1,353.72 17,832.5K
09:48 1,353.87 1,354.91 1,353.87 1,354.56 14,702.2K
09:49 1,354.73 1,355.98 1,354.73 1,355.81 13,316.9K
09:50 1,355.68 1,356.13 1,355.43 1,355.90 15,609.0K
09:51 1,356.01 1,357.56 1,355.88 1,357.34 11,694.0K
09:52 1,357.39 1,357.91 1,357.06 1,357.62 18,109.3K
09:53 1,357.53 1,357.90 1,357.26 1,357.90 12,193.2K
09:54 1,357.95 1,358.10 1,357.23 1,357.25 12,471.8K
09:55 1,357.19 1,357.80 1,357.19 1,357.68 11,789.9K
09:56 1,357.63 1,358.31 1,357.59 1,358.31 15,913.8K
09:57 1,358.20 1,359.01 1,358.02 1,359.01 16,786.7K
09:58 1,358.79 1,358.82 1,358.07 1,358.07 11,750.1K
09:59 1,357.95 1,358.30 1,357.00 1,357.11 12,054.3K
10:00 1,356.91 1,357.48 1,356.41 1,357.42 16,582.1K
10:01 1,357.28 1,358.93 1,357.28 1,358.93 10,772.4K
10:02 1,358.88 1,359.00 1,358.61 1,358.63 11,074.7K
10:03 1,358.62 1,358.62 1,357.14 1,357.14 14,797.0K
10:04 1,357.06 1,357.35 1,356.97 1,357.06 11,807.2K
10:05 1,357.12 1,357.12 1,356.79 1,356.89 9,760.2K
10:06 1,356.90 1,358.08 1,356.90 1,358.04 10,605.3K
10:07 1,358.13 1,358.58 1,358.11 1,358.32 11,721.9K
10:08 1,358.48 1,359.49 1,358.22 1,359.03 13,024.4K
10:09 1,358.85 1,359.01 1,358.15 1,358.15 9,775.9K
10:10 1,358.30 1,359.67 1,358.30 1,359.50 11,035.6K
10:11 1,359.71 1,359.73 1,358.66 1,358.75 10,949.3K
10:12 1,358.72 1,358.91 1,357.91 1,358.04 18,045.3K
10:13 1,357.79 1,357.79 1,356.16 1,356.16 19,894.1K
10:14 1,356.18 1,356.18 1,355.45 1,355.45 8,220.7K
10:15 1,355.29 1,355.36 1,354.69 1,354.69 14,673.2K
10:16 1,354.65 1,354.71 1,353.89 1,353.89 10,011.5K
10:17 1,353.78 1,353.87 1,353.12 1,353.15 7,512.2K
10:18 1,353.29 1,353.77 1,353.22 1,353.56 10,471.0K
10:19 1,353.54 1,353.94 1,353.32 1,353.60 8,546.5K
10:20 1,353.53 1,353.53 1,352.76 1,352.82 13,716.8K
10:21 1,352.75 1,353.30 1,352.75 1,353.30 9,137.8K
10:22 1,353.30 1,354.44 1,353.30 1,354.44 17,809.1K
10:23 1,354.43 1,355.08 1,354.43 1,355.08 7,915.8K
10:24 1,354.96 1,355.17 1,354.88 1,354.98 6,047.7K
10:25 1,354.98 1,355.63 1,354.95 1,355.63 7,332.6K
10:26 1,355.59 1,355.83 1,354.75 1,354.75 6,579.9K
10:27 1,354.50 1,354.50 1,354.01 1,354.20 6,749.5K
10:28 1,354.01 1,354.13 1,353.65 1,354.00 6,455.9K
10:29 1,354.07 1,354.48 1,354.03 1,354.26 5,798.7K
10:30 1,354.14 1,354.14 1,353.50 1,353.50 5,093.0K
10:31 1,353.65 1,353.86 1,353.45 1,353.68 5,533.9K
10:32 1,353.52 1,354.14 1,353.45 1,354.01 8,203.6K
10:33 1,354.07 1,354.68 1,353.98 1,354.59 4,943.9K
10:34 1,354.43 1,355.35 1,354.27 1,355.28 6,019.6K
10:35 1,355.21 1,356.38 1,355.21 1,356.38 6,691.9K
10:36 1,356.28 1,356.28 1,355.81 1,356.03 5,092.7K
10:37 1,356.04 1,356.54 1,355.93 1,356.38 6,828.1K
10:38 1,356.23 1,356.23 1,355.22 1,355.42 8,825.1K
10:39 1,355.39 1,356.01 1,355.39 1,355.93 6,702.4K
10:40 1,356.04 1,356.19 1,355.70 1,355.86 5,417.3K
10:41 1,355.78 1,356.32 1,355.76 1,356.32 4,882.2K
10:42 1,356.22 1,356.49 1,355.91 1,356.13 5,639.9K
10:43 1,356.17 1,356.76 1,356.17 1,356.44 4,291.6K
10:44 1,356.34 1,356.34 1,355.70 1,355.96 6,935.4K
10:45 1,356.02 1,356.22 1,355.97 1,356.18 4,563.3K
10:46 1,355.99 1,356.39 1,355.71 1,355.99 5,827.4K
10:47 1,355.85 1,355.88 1,355.48 1,355.54 6,197.0K
10:48 1,355.59 1,355.64 1,355.00 1,355.13 7,945.6K
10:49 1,355.23 1,355.37 1,355.07 1,355.18 5,033.0K
10:50 1,355.24 1,355.97 1,355.14 1,355.77 7,490.4K
10:51 1,355.79 1,355.95 1,355.60 1,355.71 4,656.8K
10:52 1,355.66 1,355.68 1,355.51 1,355.60 4,757.8K
10:53 1,355.51 1,356.02 1,354.97 1,355.22 6,139.6K
10:54 1,355.26 1,355.43 1,354.89 1,355.24 4,763.8K
10:55 1,355.18 1,355.60 1,355.08 1,355.60 5,019.6K
10:56 1,355.77 1,355.93 1,355.64 1,355.88 5,581.6K
10:57 1,355.85 1,356.10 1,355.85 1,356.06 3,899.8K
10:58 1,356.10 1,356.53 1,355.83 1,356.53 6,119.0K
10:59 1,356.43 1,356.58 1,356.06 1,356.39 4,709.6K
11:00 1,356.11 1,356.57 1,356.11 1,356.41 3,696.3K
11:01 1,356.42 1,357.75 1,356.42 1,356.56 14,346.4K
11:02 1,356.59 1,357.78 1,356.59 1,357.62 6,017.7K
11:03 1,357.30 1,357.53 1,356.85 1,356.85 6,701.6K
11:04 1,357.09 1,357.21 1,356.37 1,356.81 8,015.7K
11:05 1,356.61 1,357.50 1,356.61 1,357.50 4,415.2K
11:06 1,357.45 1,357.45 1,356.65 1,357.28 5,104.9K
11:07 1,357.31 1,357.55 1,357.03 1,357.46 5,815.0K
11:08 1,357.45 1,357.78 1,357.42 1,357.49 5,140.9K
11:09 1,357.75 1,357.79 1,356.55 1,356.55 7,434.6K
11:10 1,356.51 1,357.64 1,356.26 1,357.52 13,922.3K
11:11 1,357.53 1,358.48 1,357.48 1,358.46 9,179.4K
11:12 1,358.44 1,358.44 1,357.13 1,357.13 7,659.2K
11:13 1,356.98 1,357.12 1,356.50 1,356.50 7,149.4K
11:14 1,356.43 1,357.19 1,356.43 1,357.19 6,158.3K
11:15 1,357.09 1,357.93 1,357.05 1,357.93 6,608.0K
11:16 1,357.88 1,357.88 1,356.73 1,356.73 6,661.6K
11:17 1,356.79 1,357.13 1,356.76 1,356.94 4,386.3K
11:18 1,356.89 1,356.89 1,356.16 1,356.16 5,018.2K
11:19 1,356.15 1,356.29 1,355.81 1,355.95 8,667.6K
11:20 1,355.93 1,356.69 1,355.80 1,356.67 5,719.9K
11:21 1,356.68 1,356.68 1,356.15 1,356.58 3,946.2K
11:22 1,356.49 1,356.64 1,356.21 1,356.52 5,292.7K
11:23 1,356.39 1,356.89 1,356.39 1,356.86 4,300.9K
11:24 1,356.86 1,356.96 1,356.40 1,356.56 4,590.3K
11:25 1,356.47 1,356.57 1,356.03 1,356.17 5,579.6K
11:26 1,356.02 1,356.33 1,355.75 1,355.83 5,704.2K
11:27 1,355.81 1,355.81 1,355.02 1,355.54 6,383.1K
11:28 1,355.59 1,356.01 1,355.59 1,355.93 6,297.7K
11:29 1,355.74 1,356.08 1,355.69 1,356.01 4,554.5K
11:30 1,356.01 1,356.01 1,355.94 1,355.94 320.6K
11:31 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:32 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:33 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:34 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:35 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:36 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:37 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:38 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:39 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:40 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:41 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:42 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:43 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:44 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:45 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:46 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:47 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:48 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:49 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:50 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:51 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:52 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:53 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:54 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:55 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:56 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:57 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:58 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:59 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:00 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:01 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:02 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:03 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:04 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:05 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:06 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:07 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:08 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:09 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:10 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:11 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:12 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:13 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:14 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:15 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:16 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:17 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:18 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:19 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:20 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:21 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:22 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:23 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:24 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:25 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:26 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:27 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:28 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:29 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:30 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:31 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:32 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:33 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:34 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:35 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:36 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:37 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:38 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:39 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:40 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:41 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:42 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:43 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:44 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:45 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:46 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:47 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:48 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:49 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:50 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:51 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:52 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:53 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:54 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:55 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:56 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:57 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:58 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
12:59 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
13:00 1,355.94 1,356.31 1,355.28 1,355.79 17,518.7K
13:01 1,355.82 1,356.21 1,355.18 1,355.43 12,973.5K
13:02 1,355.25 1,355.46 1,355.10 1,355.43 7,860.6K
13:03 1,355.43 1,356.01 1,355.43 1,356.01 6,045.0K
13:04 1,355.82 1,356.24 1,355.52 1,356.19 6,639.9K
13:05 1,356.27 1,357.24 1,356.27 1,356.93 6,724.3K
13:06 1,357.18 1,357.19 1,356.50 1,356.97 7,323.8K
13:07 1,356.87 1,357.19 1,356.82 1,356.82 6,072.3K
13:08 1,356.74 1,357.54 1,356.69 1,357.50 4,697.3K
13:09 1,357.27 1,357.40 1,356.73 1,356.91 4,950.0K
13:10 1,356.83 1,356.91 1,356.19 1,356.38 10,320.9K
13:11 1,356.24 1,356.89 1,356.17 1,356.54 6,824.0K
13:12 1,356.44 1,356.95 1,356.19 1,356.77 7,048.1K
13:13 1,356.69 1,356.69 1,356.14 1,356.54 5,779.7K
13:14 1,356.25 1,356.95 1,356.21 1,356.72 5,764.5K
13:15 1,356.63 1,356.63 1,356.10 1,356.45 5,983.5K
13:16 1,356.53 1,357.22 1,356.46 1,357.22 5,454.8K
13:17 1,357.09 1,357.58 1,356.84 1,357.19 5,484.4K
13:18 1,357.12 1,357.52 1,356.72 1,356.72 9,704.8K
13:19 1,356.86 1,357.34 1,356.69 1,357.23 5,842.2K
13:20 1,357.30 1,357.66 1,357.10 1,357.10 7,022.1K
13:21 1,357.06 1,357.48 1,356.98 1,357.30 5,986.1K
13:22 1,357.30 1,357.69 1,357.24 1,357.53 5,829.8K
13:23 1,357.45 1,358.15 1,357.45 1,357.92 7,120.2K
13:24 1,358.09 1,358.09 1,357.52 1,357.78 7,956.1K
13:25 1,357.71 1,357.71 1,356.91 1,357.09 10,112.2K
13:26 1,357.05 1,357.43 1,357.00 1,357.31 5,395.1K
13:27 1,357.16 1,358.38 1,357.10 1,358.38 9,720.7K
13:28 1,358.16 1,358.26 1,357.75 1,357.76 7,247.0K
13:29 1,357.90 1,358.36 1,357.89 1,358.06 5,189.4K
13:30 1,357.88 1,357.91 1,357.55 1,357.71 6,982.3K
13:31 1,357.68 1,358.36 1,357.57 1,357.60 6,231.3K
13:32 1,357.40 1,357.52 1,356.79 1,356.79 9,173.6K
13:33 1,356.55 1,356.99 1,356.48 1,356.79 13,528.7K
13:34 1,356.82 1,356.82 1,356.40 1,356.45 7,624.3K
13:35 1,356.55 1,357.63 1,356.49 1,357.63 10,360.9K
13:36 1,357.51 1,357.70 1,356.88 1,357.24 8,381.4K
13:37 1,357.10 1,357.38 1,357.01 1,357.29 6,102.1K
13:38 1,357.22 1,357.54 1,357.04 1,357.54 5,081.8K
13:39 1,357.48 1,358.16 1,357.48 1,358.12 5,743.6K
13:40 1,357.99 1,358.19 1,357.43 1,357.69 7,161.2K
13:41 1,357.59 1,357.71 1,356.94 1,356.98 4,270.7K
13:42 1,357.07 1,357.48 1,356.88 1,357.38 4,381.8K
13:43 1,357.23 1,357.35 1,356.81 1,356.81 4,774.3K
13:44 1,356.72 1,357.38 1,356.72 1,357.21 6,379.8K
13:45 1,357.21 1,357.37 1,356.71 1,356.78 6,290.5K
13:46 1,356.71 1,356.84 1,356.14 1,356.14 10,572.3K
13:47 1,356.24 1,357.57 1,356.21 1,357.49 8,405.4K
13:48 1,357.19 1,358.19 1,357.19 1,357.31 14,619.5K
13:49 1,357.41 1,357.58 1,357.09 1,357.09 6,043.7K
13:50 1,357.03 1,357.04 1,356.71 1,356.71 4,458.1K
13:51 1,356.59 1,356.95 1,356.58 1,356.66 4,142.3K
13:52 1,356.53 1,356.54 1,356.12 1,356.14 7,066.6K
13:53 1,356.18 1,356.21 1,355.27 1,355.31 8,118.8K
13:54 1,355.38 1,355.77 1,355.23 1,355.43 5,854.2K
13:55 1,355.43 1,355.44 1,354.63 1,354.63 9,656.5K
13:56 1,354.34 1,354.82 1,354.00 1,354.15 8,935.9K
13:57 1,354.24 1,354.58 1,353.88 1,353.88 7,662.4K
13:58 1,353.95 1,354.51 1,353.76 1,354.26 6,629.1K
13:59 1,353.99 1,354.00 1,353.20 1,353.20 8,887.1K
14:00 1,353.21 1,353.23 1,351.73 1,351.73 25,361.1K
14:01 1,351.74 1,352.13 1,351.40 1,352.07 15,009.1K
14:02 1,351.77 1,352.03 1,351.25 1,351.43 7,485.6K
14:03 1,351.35 1,351.36 1,350.19 1,350.63 21,641.1K
14:04 1,350.50 1,350.63 1,350.27 1,350.48 9,363.3K
14:05 1,350.51 1,351.51 1,350.30 1,351.50 10,950.9K
14:06 1,351.52 1,351.55 1,350.63 1,351.39 10,791.5K
14:07 1,351.23 1,352.17 1,351.23 1,351.88 7,618.4K
14:08 1,351.74 1,352.67 1,351.65 1,352.67 6,712.3K
14:09 1,352.69 1,352.76 1,352.21 1,352.75 6,882.8K
14:10 1,352.40 1,353.04 1,352.38 1,352.72 5,302.3K
14:11 1,352.64 1,353.19 1,352.64 1,353.19 5,185.5K
14:12 1,353.20 1,354.08 1,352.94 1,354.01 8,517.9K
14:13 1,354.37 1,354.37 1,353.36 1,353.53 6,690.0K
14:14 1,353.69 1,353.80 1,353.43 1,353.59 5,021.1K
14:15 1,353.23 1,353.64 1,352.93 1,353.64 5,857.0K
14:16 1,353.75 1,354.58 1,353.71 1,354.32 13,900.9K
14:17 1,354.54 1,354.94 1,354.49 1,354.59 5,542.3K
14:18 1,354.38 1,355.26 1,354.31 1,355.18 6,286.8K
14:19 1,354.90 1,354.90 1,354.30 1,354.53 6,242.1K
14:20 1,354.37 1,354.80 1,353.89 1,354.79 8,573.8K
14:21 1,354.66 1,354.71 1,353.85 1,353.88 5,526.4K
14:22 1,354.05 1,354.81 1,354.05 1,354.48 5,859.0K
14:23 1,354.39 1,354.55 1,354.07 1,354.43 5,474.4K
14:24 1,354.05 1,354.15 1,353.21 1,353.34 6,823.3K
14:25 1,353.49 1,353.56 1,353.22 1,353.22 5,906.6K
14:26 1,353.22 1,354.62 1,353.22 1,354.32 8,021.1K
14:27 1,354.30 1,354.51 1,353.84 1,354.15 6,908.5K
14:28 1,353.83 1,354.03 1,353.29 1,353.40 7,356.7K
14:29 1,353.45 1,353.45 1,352.92 1,353.35 5,397.6K
14:30 1,353.42 1,353.60 1,353.27 1,353.31 6,538.2K
14:31 1,353.50 1,354.55 1,353.50 1,354.39 10,832.9K
14:32 1,354.60 1,356.02 1,354.60 1,355.80 9,739.5K
14:33 1,355.80 1,356.14 1,355.72 1,355.89 8,487.6K
14:34 1,355.72 1,356.47 1,355.72 1,355.76 9,519.0K
14:35 1,355.76 1,356.25 1,355.72 1,356.07 8,554.5K
14:36 1,356.03 1,356.03 1,355.21 1,355.51 8,445.3K
14:37 1,355.43 1,355.83 1,355.31 1,355.49 6,006.9K
14:38 1,355.14 1,355.35 1,354.23 1,354.36 9,872.0K
14:39 1,354.28 1,354.65 1,354.25 1,354.33 7,645.7K
14:40 1,354.19 1,354.60 1,354.01 1,354.56 7,339.3K
14:41 1,354.60 1,354.60 1,353.97 1,354.54 10,600.5K
14:42 1,354.45 1,354.93 1,354.45 1,354.57 7,704.0K
14:43 1,354.33 1,355.02 1,354.04 1,354.99 9,270.2K
14:44 1,354.73 1,354.73 1,354.16 1,354.27 8,311.1K
14:45 1,354.14 1,354.81 1,354.01 1,354.63 8,935.6K
14:46 1,354.35 1,354.59 1,354.19 1,354.43 7,754.1K
14:47 1,354.25 1,354.34 1,353.94 1,354.34 13,544.0K
14:48 1,354.23 1,355.02 1,354.18 1,355.02 11,852.6K
14:49 1,354.89 1,354.92 1,354.36 1,354.45 10,449.2K
14:50 1,354.51 1,354.52 1,353.88 1,354.01 16,671.1K
14:51 1,353.97 1,354.65 1,353.93 1,354.54 12,930.9K
14:52 1,354.44 1,354.94 1,354.39 1,354.93 11,696.5K
14:53 1,355.00 1,355.15 1,354.68 1,354.68 15,369.5K
14:54 1,354.78 1,355.16 1,354.54 1,355.05 13,334.3K
14:55 1,354.76 1,355.11 1,354.30 1,354.36 12,730.8K
14:56 1,354.17 1,354.54 1,354.15 1,354.23 13,738.6K
14:57 1,354.55 1,354.56 1,354.47 1,354.47 570.4K
14:58 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
14:59 1,354.47 1,354.47 1,354.47 1,354.47 30,669.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available