SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.40 1,353.40 1,353.40 1,353.40 9,751.0K
09:29 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:30 1,353.40 1,357.32 1,353.40 1,355.66 44,100.4K
09:31 1,355.19 1,357.03 1,355.19 1,356.16 26,957.9K
09:32 1,356.35 1,357.24 1,356.25 1,357.05 19,347.7K
09:33 1,357.15 1,357.47 1,355.73 1,355.73 23,193.3K
09:34 1,355.58 1,355.58 1,353.09 1,353.09 23,806.7K
09:35 1,353.11 1,353.11 1,351.81 1,352.51 26,462.9K
09:36 1,352.63 1,352.80 1,351.55 1,352.75 27,032.0K
09:37 1,352.61 1,352.80 1,351.65 1,352.61 20,202.7K
09:38 1,352.62 1,354.68 1,352.45 1,354.68 18,966.0K
09:39 1,354.95 1,355.30 1,354.31 1,355.11 15,832.0K
09:40 1,354.99 1,355.97 1,354.41 1,354.41 23,008.3K
09:41 1,354.27 1,354.27 1,351.21 1,351.21 26,549.0K
09:42 1,350.95 1,350.95 1,350.07 1,350.07 17,095.4K
09:43 1,350.05 1,350.05 1,348.25 1,348.65 22,543.5K
09:44 1,348.75 1,348.92 1,347.77 1,348.58 22,619.5K
09:45 1,348.55 1,348.87 1,347.59 1,348.05 19,079.7K
09:46 1,348.05 1,348.43 1,347.28 1,347.32 18,475.9K
09:47 1,347.39 1,347.39 1,346.23 1,346.23 27,294.9K
09:48 1,346.14 1,346.23 1,345.47 1,346.04 20,458.1K
09:49 1,346.09 1,346.49 1,345.13 1,346.49 19,935.6K
09:50 1,346.45 1,346.50 1,345.82 1,346.22 18,962.1K
09:51 1,346.09 1,346.34 1,345.41 1,346.34 20,892.6K
09:52 1,346.41 1,346.41 1,344.90 1,345.12 19,941.1K
09:53 1,345.03 1,345.24 1,344.93 1,344.93 14,488.3K
09:54 1,345.14 1,347.25 1,345.14 1,347.03 16,554.9K
09:55 1,347.24 1,347.93 1,347.23 1,347.83 13,935.7K
09:56 1,348.35 1,348.68 1,348.02 1,348.30 11,544.8K
09:57 1,348.15 1,348.46 1,347.30 1,347.34 13,043.6K
09:58 1,347.26 1,347.26 1,345.59 1,345.59 13,413.5K
09:59 1,345.74 1,345.74 1,344.21 1,344.23 13,369.3K
10:00 1,344.25 1,344.25 1,342.85 1,343.19 17,868.9K
10:01 1,343.42 1,343.52 1,342.89 1,343.48 13,684.4K
10:02 1,343.45 1,343.45 1,342.76 1,342.76 13,713.3K
10:03 1,342.68 1,342.68 1,341.78 1,342.00 14,042.5K
10:04 1,342.06 1,342.13 1,341.14 1,341.61 13,635.6K
10:05 1,341.65 1,342.49 1,341.65 1,342.22 18,406.8K
10:06 1,342.24 1,343.22 1,342.14 1,343.08 11,827.9K
10:07 1,342.95 1,342.95 1,341.56 1,341.56 13,654.9K
10:08 1,341.69 1,343.25 1,341.56 1,343.25 10,119.4K
10:09 1,343.33 1,343.53 1,342.52 1,342.66 9,085.8K
10:10 1,342.63 1,343.42 1,342.63 1,342.70 8,280.6K
10:11 1,342.79 1,342.86 1,341.73 1,342.69 19,408.0K
10:12 1,342.77 1,343.59 1,342.77 1,343.42 13,340.1K
10:13 1,343.64 1,345.53 1,343.64 1,344.90 17,090.6K
10:14 1,344.85 1,344.85 1,343.71 1,344.50 9,386.1K
10:15 1,344.59 1,345.98 1,344.54 1,345.93 9,273.4K
10:16 1,346.07 1,346.66 1,345.60 1,345.76 12,682.3K
10:17 1,346.09 1,347.70 1,345.98 1,346.81 10,468.8K
10:18 1,346.94 1,347.74 1,346.74 1,346.74 8,061.8K
10:19 1,346.37 1,347.69 1,346.19 1,347.05 11,448.1K
10:20 1,347.33 1,347.33 1,345.85 1,345.87 8,073.8K
10:21 1,346.25 1,346.94 1,346.19 1,346.29 6,136.1K
10:22 1,346.24 1,346.76 1,346.24 1,346.70 6,103.9K
10:23 1,346.77 1,347.08 1,346.43 1,346.55 5,353.4K
10:24 1,346.51 1,346.96 1,346.22 1,346.30 5,979.8K
10:25 1,346.16 1,346.28 1,345.75 1,345.75 5,972.0K
10:26 1,346.00 1,346.37 1,346.00 1,346.12 6,499.2K
10:27 1,346.19 1,346.69 1,346.14 1,346.35 7,445.2K
10:28 1,346.22 1,346.31 1,345.68 1,345.84 6,468.9K
10:29 1,345.76 1,345.97 1,345.59 1,345.69 4,805.3K
10:30 1,345.76 1,347.04 1,345.75 1,346.43 6,377.0K
10:31 1,346.38 1,347.92 1,346.38 1,347.77 7,829.2K
10:32 1,347.87 1,347.88 1,346.91 1,346.94 9,227.9K
10:33 1,347.02 1,347.57 1,346.85 1,347.12 5,604.3K
10:34 1,347.47 1,348.24 1,347.43 1,347.51 8,029.8K
10:35 1,347.70 1,348.19 1,347.64 1,347.89 5,033.9K
10:36 1,347.91 1,347.91 1,347.26 1,347.26 4,975.6K
10:37 1,347.29 1,348.08 1,347.29 1,347.94 7,277.7K
10:38 1,347.80 1,347.80 1,346.65 1,346.76 7,867.2K
10:39 1,346.73 1,346.84 1,346.31 1,346.37 6,092.1K
10:40 1,346.32 1,347.10 1,346.22 1,346.41 7,453.2K
10:41 1,346.60 1,347.47 1,346.60 1,347.09 4,502.4K
10:42 1,347.06 1,347.07 1,346.43 1,347.00 7,287.0K
10:43 1,347.00 1,347.94 1,346.98 1,347.50 7,941.4K
10:44 1,347.66 1,348.77 1,347.66 1,348.60 13,418.3K
10:45 1,348.44 1,349.85 1,348.37 1,349.85 16,825.6K
10:46 1,349.92 1,349.92 1,349.32 1,349.60 6,195.4K
10:47 1,349.44 1,349.84 1,349.44 1,349.56 5,859.5K
10:48 1,349.45 1,349.45 1,348.87 1,349.04 7,735.1K
10:49 1,348.83 1,348.91 1,347.97 1,348.62 8,423.5K
10:50 1,348.61 1,348.81 1,348.31 1,348.69 5,175.3K
10:51 1,348.43 1,348.43 1,347.42 1,347.43 10,101.0K
10:52 1,347.42 1,347.42 1,346.72 1,346.73 5,794.8K
10:53 1,346.81 1,346.81 1,345.76 1,345.97 8,079.6K
10:54 1,345.84 1,346.58 1,345.84 1,346.57 4,133.2K
10:55 1,346.60 1,346.60 1,345.49 1,346.11 10,546.6K
10:56 1,346.11 1,346.21 1,345.41 1,345.81 6,202.9K
10:57 1,345.74 1,346.02 1,345.73 1,345.92 5,254.9K
10:58 1,345.74 1,345.88 1,345.20 1,345.45 11,024.0K
10:59 1,345.40 1,345.74 1,345.27 1,345.64 4,753.6K
11:00 1,345.62 1,346.23 1,345.08 1,345.98 3,948.7K
11:01 1,346.17 1,346.40 1,345.76 1,345.94 8,197.7K
11:02 1,346.02 1,346.49 1,345.70 1,345.91 5,123.3K
11:03 1,345.86 1,346.39 1,345.32 1,345.32 5,007.7K
11:04 1,345.27 1,346.10 1,345.27 1,345.95 5,210.4K
11:05 1,345.98 1,346.28 1,345.94 1,346.00 4,111.7K
11:06 1,345.70 1,346.15 1,345.70 1,345.99 4,689.8K
11:07 1,346.04 1,346.18 1,344.97 1,345.32 7,024.9K
11:08 1,345.22 1,345.63 1,345.07 1,345.37 5,213.1K
11:09 1,345.39 1,346.72 1,345.29 1,346.72 8,741.4K
11:10 1,346.68 1,347.14 1,346.58 1,347.14 9,790.5K
11:11 1,347.20 1,347.27 1,346.11 1,346.11 7,597.0K
11:12 1,345.62 1,346.38 1,345.62 1,346.13 4,191.6K
11:13 1,345.93 1,346.22 1,345.48 1,345.53 6,482.3K
11:14 1,345.73 1,346.73 1,345.56 1,346.31 6,985.2K
11:15 1,346.29 1,346.97 1,346.29 1,346.73 5,358.0K
11:16 1,346.75 1,347.18 1,346.26 1,346.88 6,353.2K
11:17 1,347.24 1,347.33 1,346.83 1,347.06 3,807.0K
11:18 1,346.95 1,347.29 1,346.84 1,347.29 4,528.6K
11:19 1,347.55 1,348.33 1,347.55 1,347.58 15,286.5K
11:20 1,347.57 1,348.42 1,347.56 1,348.02 5,522.4K
11:21 1,348.18 1,348.66 1,347.87 1,347.95 4,652.3K
11:22 1,348.13 1,348.43 1,347.88 1,347.93 5,076.8K
11:23 1,347.90 1,348.45 1,347.85 1,348.31 4,472.0K
11:24 1,348.28 1,348.28 1,347.31 1,347.46 4,569.2K
11:25 1,347.38 1,347.38 1,346.45 1,346.46 8,540.6K
11:26 1,346.23 1,346.27 1,345.07 1,345.07 8,932.8K
11:27 1,345.24 1,345.61 1,344.91 1,345.39 5,805.8K
11:28 1,345.39 1,345.39 1,344.85 1,345.05 4,410.6K
11:29 1,345.01 1,345.74 1,345.00 1,345.49 5,136.4K
11:30 1,345.59 1,345.59 1,345.59 1,345.60 121.9K
11:31 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:32 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:33 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:34 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:35 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:36 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:37 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:38 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:39 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:40 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:41 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:42 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:43 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:44 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:45 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:46 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:47 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:48 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:49 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:50 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:51 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:52 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:53 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:54 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:55 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:56 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:57 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:58 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
11:59 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:00 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:01 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:02 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:03 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:04 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:05 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:06 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:07 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:08 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:09 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:10 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:11 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:12 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:13 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:14 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:15 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:16 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:17 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:18 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:19 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:20 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:21 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:22 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:23 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:24 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:25 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:26 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:27 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:28 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:29 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:30 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:31 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:32 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:33 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:34 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:35 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:36 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:37 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:38 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:39 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:40 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:41 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:42 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:43 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:44 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:45 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:46 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:47 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:48 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:49 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:50 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:51 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:52 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:53 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:54 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:55 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:56 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:57 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:58 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:59 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
13:00 1,345.60 1,346.64 1,345.39 1,346.52 16,169.2K
13:01 1,346.47 1,347.40 1,346.22 1,346.22 10,456.5K
13:02 1,346.14 1,346.64 1,346.03 1,346.50 3,913.4K
13:03 1,346.38 1,346.41 1,345.87 1,346.41 6,495.2K
13:04 1,346.49 1,346.61 1,346.20 1,346.25 5,588.9K
13:05 1,346.09 1,346.18 1,345.34 1,345.34 8,199.4K
13:06 1,345.32 1,346.08 1,345.32 1,345.60 5,940.7K
13:07 1,345.55 1,345.69 1,345.51 1,345.60 4,339.8K
13:08 1,345.46 1,345.75 1,345.46 1,345.55 4,601.4K
13:09 1,345.54 1,346.03 1,344.87 1,345.14 10,625.0K
13:10 1,344.92 1,345.59 1,344.92 1,345.36 5,522.9K
13:11 1,345.60 1,346.12 1,345.36 1,345.68 7,411.6K
13:12 1,345.36 1,345.42 1,344.53 1,344.71 5,657.8K
13:13 1,344.52 1,344.78 1,343.88 1,344.03 12,415.1K
13:14 1,344.04 1,344.30 1,343.69 1,344.00 8,216.5K
13:15 1,343.97 1,344.12 1,343.37 1,343.61 5,497.3K
13:16 1,343.75 1,344.39 1,343.75 1,344.07 6,177.3K
13:17 1,344.10 1,344.81 1,344.01 1,344.41 4,945.1K
13:18 1,344.03 1,344.25 1,343.96 1,344.05 5,432.8K
13:19 1,344.05 1,344.80 1,344.05 1,344.49 5,175.2K
13:20 1,344.53 1,344.60 1,344.16 1,344.54 4,049.9K
13:21 1,344.60 1,345.23 1,344.59 1,345.23 6,127.0K
13:22 1,345.18 1,345.33 1,344.90 1,345.02 3,793.1K
13:23 1,344.92 1,345.81 1,344.92 1,345.63 5,556.7K
13:24 1,345.70 1,345.70 1,345.10 1,345.46 5,211.7K
13:25 1,345.44 1,345.98 1,345.30 1,345.93 4,533.8K
13:26 1,345.77 1,346.68 1,345.50 1,346.65 11,104.0K
13:27 1,346.84 1,346.84 1,346.31 1,346.60 4,220.8K
13:28 1,346.57 1,347.31 1,346.57 1,346.78 5,852.7K
13:29 1,346.82 1,347.17 1,346.56 1,346.56 5,582.5K
13:30 1,346.58 1,346.81 1,346.08 1,346.36 5,540.5K
13:31 1,346.38 1,347.36 1,346.22 1,346.75 5,341.8K
13:32 1,346.62 1,346.64 1,345.36 1,345.36 6,760.3K
13:33 1,345.52 1,345.64 1,345.15 1,345.49 5,010.9K
13:34 1,345.29 1,345.64 1,345.14 1,345.27 4,733.3K
13:35 1,345.19 1,346.38 1,345.19 1,346.38 7,421.0K
13:36 1,346.62 1,347.60 1,346.57 1,346.72 15,339.1K
13:37 1,346.30 1,346.35 1,345.68 1,346.13 6,659.0K
13:38 1,346.02 1,346.49 1,345.93 1,346.10 5,218.2K
13:39 1,345.88 1,346.16 1,345.41 1,346.15 5,478.3K
13:40 1,345.92 1,346.22 1,345.64 1,345.88 3,388.1K
13:41 1,346.24 1,346.44 1,345.34 1,345.62 5,532.8K
13:42 1,345.53 1,345.53 1,345.12 1,345.38 6,207.8K
13:43 1,345.19 1,345.98 1,345.19 1,345.63 6,284.9K
13:44 1,345.73 1,346.79 1,345.65 1,346.68 7,050.6K
13:45 1,346.65 1,346.65 1,345.99 1,346.13 4,668.8K
13:46 1,346.29 1,346.84 1,346.09 1,346.73 4,543.9K
13:47 1,346.78 1,347.63 1,346.66 1,347.63 4,661.3K
13:48 1,347.51 1,348.40 1,347.51 1,348.22 7,473.3K
13:49 1,348.25 1,348.25 1,347.22 1,347.69 5,218.1K
13:50 1,347.71 1,348.20 1,347.57 1,347.98 5,128.5K
13:51 1,347.90 1,348.08 1,347.57 1,347.65 4,605.9K
13:52 1,347.56 1,348.22 1,347.52 1,347.95 5,948.4K
13:53 1,347.79 1,348.38 1,347.73 1,348.06 3,932.2K
13:54 1,348.18 1,348.46 1,347.77 1,348.33 6,210.6K
13:55 1,348.28 1,348.28 1,347.44 1,347.73 4,353.7K
13:56 1,347.72 1,348.24 1,347.72 1,347.79 4,090.5K
13:57 1,347.87 1,347.88 1,347.32 1,347.32 3,684.7K
13:58 1,347.27 1,347.31 1,346.29 1,346.79 9,046.4K
13:59 1,346.92 1,347.03 1,346.57 1,346.69 3,824.4K
14:00 1,346.50 1,346.78 1,346.28 1,346.57 3,850.0K
14:01 1,346.24 1,346.31 1,345.66 1,345.80 6,663.0K
14:02 1,345.83 1,345.83 1,345.07 1,345.20 7,547.8K
14:03 1,344.85 1,345.17 1,344.40 1,345.08 8,374.4K
14:04 1,345.41 1,345.47 1,345.15 1,345.23 6,053.4K
14:05 1,345.48 1,346.72 1,345.48 1,346.65 11,527.9K
14:06 1,346.58 1,346.58 1,345.57 1,345.57 3,956.2K
14:07 1,345.70 1,345.93 1,345.50 1,345.90 3,334.0K
14:08 1,345.63 1,345.76 1,344.65 1,344.66 5,581.0K
14:09 1,344.81 1,345.12 1,344.50 1,344.53 3,744.6K
14:10 1,344.56 1,344.66 1,344.08 1,344.08 4,069.3K
14:11 1,344.23 1,344.23 1,343.47 1,343.47 5,801.3K
14:12 1,343.14 1,343.46 1,342.25 1,343.31 14,230.8K
14:13 1,343.52 1,344.90 1,343.41 1,344.27 9,122.1K
14:14 1,344.21 1,344.49 1,344.13 1,344.16 4,665.0K
14:15 1,344.12 1,344.16 1,343.60 1,343.64 4,634.1K
14:16 1,343.54 1,343.54 1,342.88 1,343.09 7,325.2K
14:17 1,343.52 1,343.92 1,343.14 1,343.14 6,660.5K
14:18 1,343.17 1,344.19 1,343.12 1,343.73 6,663.9K
14:19 1,343.51 1,343.73 1,343.24 1,343.34 5,975.2K
14:20 1,343.37 1,343.51 1,342.95 1,343.17 5,183.5K
14:21 1,342.97 1,343.45 1,342.97 1,343.34 4,154.9K
14:22 1,343.52 1,343.92 1,343.11 1,343.92 6,888.3K
14:23 1,344.09 1,344.09 1,343.46 1,343.58 8,519.8K
14:24 1,343.57 1,343.57 1,342.06 1,342.06 18,634.3K
14:25 1,342.18 1,342.18 1,341.30 1,341.30 9,515.2K
14:26 1,341.30 1,342.01 1,341.30 1,341.80 8,597.6K
14:27 1,341.81 1,342.67 1,341.81 1,342.01 9,540.6K
14:28 1,341.98 1,341.98 1,341.44 1,341.44 7,831.7K
14:29 1,341.36 1,341.54 1,340.97 1,340.98 8,129.3K
14:30 1,341.01 1,341.01 1,339.86 1,339.86 17,043.0K
14:31 1,339.69 1,340.85 1,339.39 1,340.65 22,237.2K
14:32 1,340.62 1,340.84 1,339.42 1,339.66 10,461.2K
14:33 1,339.92 1,342.22 1,339.92 1,341.83 16,592.5K
14:34 1,341.89 1,342.24 1,341.74 1,341.95 6,040.7K
14:35 1,341.99 1,342.24 1,340.66 1,340.66 9,970.5K
14:36 1,340.83 1,342.56 1,340.83 1,342.51 8,642.3K
14:37 1,342.46 1,342.46 1,340.73 1,340.81 7,213.4K
14:38 1,340.89 1,340.89 1,339.96 1,340.16 11,429.8K
14:39 1,340.25 1,340.37 1,339.86 1,339.96 10,139.2K
14:40 1,339.90 1,339.90 1,338.92 1,339.52 14,736.8K
14:41 1,339.53 1,339.53 1,338.64 1,338.86 11,512.2K
14:42 1,338.88 1,340.11 1,338.84 1,339.90 14,539.0K
14:43 1,340.00 1,340.17 1,339.58 1,339.58 9,898.5K
14:44 1,339.64 1,339.77 1,339.00 1,339.74 10,023.2K
14:45 1,339.87 1,341.23 1,339.87 1,341.01 14,504.3K
14:46 1,341.06 1,342.38 1,341.04 1,342.15 16,389.8K
14:47 1,342.02 1,342.55 1,341.90 1,341.97 10,767.0K
14:48 1,342.08 1,342.58 1,341.63 1,341.63 11,676.3K
14:49 1,341.11 1,341.53 1,340.32 1,340.33 13,425.6K
14:50 1,340.28 1,340.71 1,339.65 1,339.77 11,441.3K
14:51 1,339.58 1,339.70 1,339.33 1,339.41 12,310.7K
14:52 1,339.51 1,340.61 1,339.51 1,339.77 16,767.2K
14:53 1,340.04 1,340.04 1,338.63 1,338.78 13,821.5K
14:54 1,338.77 1,339.10 1,338.38 1,338.38 21,407.1K
14:55 1,338.23 1,338.79 1,338.23 1,338.54 19,264.6K
14:56 1,338.50 1,338.79 1,338.11 1,338.24 19,096.1K
14:57 1,338.19 1,338.19 1,337.97 1,337.97 813.6K
14:58 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
14:59 1,337.97 1,337.97 1,337.97 1,337.97 33,431.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available