SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,329.23 1,329.23 1,329.23 1,329.23 19,732.4K
09:29 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
09:30 1,329.23 1,331.29 1,328.69 1,328.94 82,528.4K
09:31 1,328.47 1,329.68 1,327.93 1,327.93 44,672.2K
09:32 1,327.96 1,328.16 1,326.51 1,327.53 37,781.6K
09:33 1,327.40 1,331.13 1,327.14 1,331.03 32,377.6K
09:34 1,331.00 1,333.16 1,330.94 1,333.16 31,070.0K
09:35 1,332.82 1,333.55 1,332.32 1,332.46 27,943.9K
09:36 1,332.07 1,332.19 1,331.42 1,331.69 21,964.5K
09:37 1,332.00 1,335.88 1,332.00 1,335.80 25,525.6K
09:38 1,335.87 1,337.69 1,335.87 1,336.72 28,095.3K
09:39 1,336.66 1,337.33 1,333.65 1,333.91 27,306.3K
09:40 1,333.85 1,335.05 1,333.25 1,335.05 30,588.7K
09:41 1,334.59 1,335.04 1,333.69 1,333.84 30,603.8K
09:42 1,333.59 1,333.59 1,331.06 1,331.52 24,636.2K
09:43 1,331.95 1,333.70 1,331.95 1,333.21 37,879.6K
09:44 1,333.20 1,333.92 1,333.20 1,333.42 17,027.7K
09:45 1,333.35 1,333.39 1,331.18 1,332.83 22,692.0K
09:46 1,332.96 1,334.12 1,332.96 1,334.12 17,336.4K
09:47 1,334.41 1,335.58 1,334.29 1,334.42 17,652.7K
09:48 1,333.90 1,334.43 1,332.45 1,332.52 17,500.3K
09:49 1,332.47 1,333.06 1,332.19 1,332.44 13,865.6K
09:50 1,332.31 1,332.71 1,330.52 1,330.52 29,442.8K
09:51 1,330.32 1,331.79 1,329.26 1,331.79 19,082.0K
09:52 1,331.78 1,332.80 1,331.78 1,332.76 10,660.8K
09:53 1,332.71 1,333.57 1,332.71 1,333.43 14,710.9K
09:54 1,333.42 1,333.61 1,333.03 1,333.18 12,216.6K
09:55 1,332.94 1,333.06 1,332.48 1,332.49 11,615.5K
09:56 1,332.74 1,332.74 1,330.91 1,330.91 19,412.9K
09:57 1,330.67 1,330.86 1,330.16 1,330.66 18,127.0K
09:58 1,330.56 1,330.56 1,328.93 1,329.65 21,709.4K
09:59 1,329.06 1,329.16 1,327.89 1,328.40 13,035.2K
10:00 1,328.42 1,329.10 1,327.86 1,328.77 16,446.1K
10:01 1,328.61 1,329.53 1,328.40 1,329.48 16,642.8K
10:02 1,329.47 1,329.87 1,329.06 1,329.70 10,355.6K
10:03 1,329.74 1,330.73 1,329.71 1,330.07 12,288.5K
10:04 1,330.21 1,330.21 1,329.59 1,329.80 9,172.1K
10:05 1,329.64 1,329.78 1,329.49 1,329.66 16,846.9K
10:06 1,329.39 1,329.39 1,327.79 1,327.97 23,708.9K
10:07 1,328.15 1,328.15 1,327.05 1,327.66 14,487.5K
10:08 1,327.67 1,327.67 1,326.32 1,326.59 16,211.0K
10:09 1,326.68 1,326.68 1,325.53 1,325.80 11,942.0K
10:10 1,325.62 1,326.70 1,325.62 1,326.24 13,386.5K
10:11 1,326.12 1,326.12 1,325.09 1,325.78 16,598.5K
10:12 1,326.00 1,326.52 1,324.66 1,324.66 13,453.8K
10:13 1,324.78 1,324.78 1,322.44 1,322.44 21,727.4K
10:14 1,322.33 1,322.48 1,321.75 1,321.94 23,206.9K
10:15 1,321.77 1,321.83 1,320.34 1,320.80 20,413.4K
10:16 1,320.85 1,322.85 1,320.44 1,322.85 18,286.1K
10:17 1,322.81 1,324.34 1,322.81 1,324.34 13,023.0K
10:18 1,324.72 1,325.87 1,324.70 1,325.71 15,850.8K
10:19 1,325.76 1,325.81 1,324.89 1,325.70 8,518.3K
10:20 1,325.72 1,325.90 1,324.94 1,325.19 8,733.0K
10:21 1,325.21 1,325.87 1,325.13 1,325.73 6,276.0K
10:22 1,325.71 1,326.34 1,325.64 1,326.34 4,976.1K
10:23 1,326.35 1,326.60 1,325.72 1,326.18 8,874.4K
10:24 1,325.89 1,326.99 1,325.82 1,326.77 5,907.3K
10:25 1,326.15 1,327.01 1,326.15 1,326.78 7,564.9K
10:26 1,326.74 1,327.12 1,326.28 1,326.85 6,716.1K
10:27 1,327.03 1,327.24 1,326.84 1,327.23 7,185.2K
10:28 1,327.32 1,327.42 1,327.14 1,327.28 5,249.2K
10:29 1,327.18 1,327.66 1,326.90 1,327.58 5,299.2K
10:30 1,327.39 1,327.68 1,326.69 1,327.68 7,059.5K
10:31 1,327.67 1,328.76 1,327.67 1,328.03 10,865.9K
10:32 1,328.14 1,328.60 1,327.97 1,328.48 4,444.5K
10:33 1,328.26 1,328.77 1,327.36 1,327.45 9,899.2K
10:34 1,327.28 1,327.45 1,326.71 1,327.24 5,948.0K
10:35 1,327.73 1,328.57 1,327.73 1,328.34 6,331.5K
10:36 1,328.85 1,330.06 1,328.85 1,329.41 12,056.8K
10:37 1,329.39 1,329.39 1,328.55 1,328.82 6,412.7K
10:38 1,328.74 1,328.74 1,327.83 1,328.00 6,149.0K
10:39 1,328.25 1,328.53 1,327.76 1,327.76 4,912.6K
10:40 1,327.68 1,327.89 1,327.30 1,327.63 5,502.2K
10:41 1,327.71 1,328.13 1,327.62 1,328.12 5,403.9K
10:42 1,327.88 1,328.99 1,327.88 1,328.65 8,088.6K
10:43 1,328.58 1,328.78 1,328.42 1,328.45 5,466.0K
10:44 1,328.29 1,328.57 1,328.03 1,328.27 7,103.6K
10:45 1,328.10 1,328.88 1,328.10 1,328.71 8,141.9K
10:46 1,328.94 1,329.76 1,328.94 1,329.76 10,467.1K
10:47 1,329.78 1,329.78 1,328.81 1,329.68 8,211.7K
10:48 1,329.71 1,330.10 1,329.59 1,330.03 6,041.9K
10:49 1,330.10 1,330.99 1,330.10 1,330.54 8,895.7K
10:50 1,330.53 1,331.22 1,330.46 1,330.78 9,318.7K
10:51 1,330.62 1,331.27 1,330.59 1,330.61 12,377.6K
10:52 1,330.73 1,330.99 1,330.28 1,330.48 9,462.4K
10:53 1,330.44 1,330.49 1,329.53 1,329.55 11,950.9K
10:54 1,329.56 1,329.85 1,329.43 1,329.74 6,134.8K
10:55 1,329.61 1,330.30 1,329.61 1,330.30 11,520.3K
10:56 1,330.34 1,330.68 1,330.06 1,330.53 7,634.5K
10:57 1,330.58 1,330.71 1,329.60 1,329.85 8,347.7K
10:58 1,329.98 1,330.11 1,329.46 1,329.46 5,331.0K
10:59 1,329.46 1,329.64 1,328.49 1,328.56 5,564.2K
11:00 1,328.43 1,328.83 1,328.37 1,328.54 6,459.2K
11:01 1,328.50 1,328.50 1,327.46 1,327.72 9,949.7K
11:02 1,327.78 1,327.78 1,327.20 1,327.63 5,529.7K
11:03 1,327.82 1,328.07 1,327.49 1,327.54 6,373.0K
11:04 1,327.53 1,327.53 1,327.09 1,327.13 6,607.4K
11:05 1,327.07 1,327.25 1,326.71 1,327.03 7,234.7K
11:06 1,326.84 1,326.84 1,326.02 1,326.21 7,466.1K
11:07 1,326.52 1,327.06 1,326.40 1,326.59 5,872.8K
11:08 1,326.61 1,326.63 1,326.20 1,326.20 4,750.6K
11:09 1,326.37 1,326.41 1,325.73 1,325.87 5,713.5K
11:10 1,325.83 1,326.30 1,325.64 1,326.13 6,236.8K
11:11 1,326.42 1,326.42 1,325.94 1,326.17 5,238.2K
11:12 1,326.54 1,326.80 1,325.65 1,325.79 6,893.3K
11:13 1,325.99 1,326.18 1,324.97 1,324.97 8,151.7K
11:14 1,324.90 1,325.58 1,324.90 1,325.55 5,414.7K
11:15 1,325.70 1,326.10 1,325.52 1,325.99 5,415.0K
11:16 1,326.22 1,326.22 1,325.37 1,325.63 5,478.5K
11:17 1,325.69 1,325.89 1,325.50 1,325.89 4,140.4K
11:18 1,326.01 1,326.28 1,325.57 1,326.28 3,670.0K
11:19 1,326.24 1,326.54 1,326.00 1,326.40 5,347.7K
11:20 1,326.29 1,326.34 1,325.78 1,326.07 4,632.3K
11:21 1,326.29 1,326.29 1,325.74 1,325.79 5,821.4K
11:22 1,325.86 1,326.03 1,325.54 1,325.98 4,319.9K
11:23 1,325.91 1,326.25 1,325.71 1,326.25 5,470.1K
11:24 1,326.26 1,326.34 1,325.93 1,326.13 4,038.2K
11:25 1,326.47 1,326.55 1,326.18 1,326.24 3,636.5K
11:26 1,326.25 1,326.43 1,325.82 1,325.88 7,639.5K
11:27 1,326.04 1,326.04 1,325.42 1,325.69 6,440.5K
11:28 1,325.53 1,325.77 1,324.46 1,324.56 7,244.4K
11:29 1,324.63 1,324.63 1,324.27 1,324.45 5,436.7K
11:30 1,324.39 1,324.39 1,324.30 1,324.30 250.5K
11:31 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:32 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:33 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:34 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:35 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:36 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:37 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:38 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:39 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:40 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:41 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:42 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:43 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:44 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:45 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:46 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:47 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:48 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:49 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:50 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:51 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:52 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:53 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:54 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:55 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:56 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:57 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:58 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:59 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:00 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:01 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:02 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:03 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:04 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:05 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:06 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:07 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:08 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:09 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:10 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:11 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:12 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:13 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:14 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:15 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:16 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:17 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:18 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:19 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:20 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:21 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:22 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:23 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:24 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:25 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:26 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:27 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:28 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:29 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:30 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:31 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:32 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:33 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:34 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:35 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:36 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:37 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:38 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:39 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:40 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:41 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:42 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:43 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:44 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:45 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:46 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:47 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:48 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:49 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:50 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:51 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:52 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:53 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:54 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:55 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:56 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:57 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:58 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:59 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
13:00 1,324.30 1,325.20 1,323.46 1,325.12 26,716.3K
13:01 1,325.25 1,325.58 1,324.34 1,324.34 11,127.3K
13:02 1,324.12 1,324.37 1,323.51 1,323.85 9,518.4K
13:03 1,323.78 1,324.11 1,323.35 1,323.63 6,236.2K
13:04 1,323.65 1,324.18 1,323.50 1,324.09 7,119.9K
13:05 1,323.91 1,325.09 1,323.81 1,324.76 7,773.9K
13:06 1,324.84 1,325.36 1,324.07 1,324.07 7,306.0K
13:07 1,324.18 1,324.27 1,323.19 1,323.19 8,147.4K
13:08 1,323.27 1,323.72 1,323.17 1,323.31 5,184.4K
13:09 1,323.56 1,324.64 1,323.38 1,324.10 5,858.4K
13:10 1,324.09 1,324.92 1,323.75 1,324.92 7,630.0K
13:11 1,324.66 1,324.80 1,324.24 1,324.27 5,113.4K
13:12 1,324.38 1,324.48 1,323.54 1,323.69 5,184.8K
13:13 1,323.71 1,324.36 1,323.67 1,324.04 3,970.7K
13:14 1,323.94 1,324.22 1,323.34 1,323.58 4,680.8K
13:15 1,323.46 1,324.39 1,323.35 1,324.31 5,807.0K
13:16 1,324.06 1,324.68 1,323.79 1,324.53 5,223.1K
13:17 1,324.56 1,324.56 1,324.06 1,324.06 4,191.9K
13:18 1,324.16 1,324.43 1,323.92 1,324.33 3,599.3K
13:19 1,324.23 1,324.52 1,324.00 1,324.36 4,305.9K
13:20 1,324.44 1,325.22 1,324.44 1,324.94 9,463.4K
13:21 1,324.71 1,324.92 1,324.70 1,324.70 4,545.1K
13:22 1,324.74 1,325.20 1,324.74 1,324.91 4,017.0K
13:23 1,324.80 1,326.11 1,324.80 1,325.81 8,887.9K
13:24 1,325.79 1,325.82 1,325.27 1,325.54 6,183.9K
13:25 1,325.52 1,325.53 1,324.70 1,325.01 5,282.2K
13:26 1,324.85 1,326.30 1,324.85 1,326.01 7,764.6K
13:27 1,325.95 1,326.13 1,325.34 1,325.36 4,695.2K
13:28 1,325.43 1,325.43 1,324.23 1,324.23 6,933.0K
13:29 1,324.31 1,324.47 1,323.99 1,324.37 5,329.8K
13:30 1,324.20 1,324.31 1,323.99 1,324.18 3,941.2K
13:31 1,324.33 1,324.86 1,324.29 1,324.86 5,186.6K
13:32 1,324.82 1,324.82 1,323.92 1,323.92 4,350.0K
13:33 1,324.25 1,324.54 1,323.97 1,324.29 4,468.1K
13:34 1,324.44 1,325.00 1,323.98 1,323.98 5,535.3K
13:35 1,323.49 1,324.39 1,323.38 1,324.31 6,283.0K
13:36 1,324.36 1,324.47 1,323.78 1,323.89 2,651.6K
13:37 1,323.95 1,323.95 1,323.53 1,323.53 2,979.5K
13:38 1,323.48 1,323.78 1,323.40 1,323.60 5,630.2K
13:39 1,323.58 1,323.81 1,323.02 1,323.02 10,853.3K
13:40 1,323.03 1,323.62 1,322.73 1,323.33 7,275.0K
13:41 1,323.42 1,323.80 1,323.04 1,323.47 4,062.1K
13:42 1,323.60 1,324.19 1,323.60 1,323.88 6,801.0K
13:43 1,323.87 1,323.87 1,323.26 1,323.59 4,296.0K
13:44 1,323.34 1,323.43 1,323.13 1,323.40 2,818.7K
13:45 1,323.29 1,323.34 1,322.96 1,323.12 3,171.9K
13:46 1,323.03 1,323.03 1,322.59 1,322.71 7,173.2K
13:47 1,322.62 1,323.34 1,322.62 1,323.19 5,895.5K
13:48 1,323.13 1,323.15 1,322.70 1,323.09 4,940.3K
13:49 1,323.32 1,323.32 1,322.83 1,322.83 6,470.2K
13:50 1,322.84 1,323.09 1,322.49 1,322.84 5,197.2K
13:51 1,323.01 1,323.95 1,322.98 1,323.71 6,827.8K
13:52 1,323.39 1,323.57 1,323.09 1,323.37 3,987.2K
13:53 1,323.48 1,324.35 1,323.36 1,324.25 7,989.0K
13:54 1,324.32 1,325.14 1,324.19 1,325.05 7,416.3K
13:55 1,324.94 1,325.28 1,324.86 1,324.86 7,380.5K
13:56 1,324.97 1,325.08 1,324.86 1,324.99 6,324.4K
13:57 1,325.19 1,325.55 1,325.08 1,325.45 6,108.8K
13:58 1,325.46 1,325.89 1,325.22 1,325.87 6,024.6K
13:59 1,325.67 1,326.77 1,325.67 1,326.66 9,336.0K
14:00 1,326.60 1,326.92 1,325.61 1,325.61 9,355.0K
14:01 1,325.47 1,325.47 1,324.03 1,324.10 10,366.5K
14:02 1,324.30 1,325.85 1,324.30 1,324.36 9,965.7K
14:03 1,324.48 1,324.48 1,323.51 1,323.52 8,166.7K
14:04 1,323.57 1,323.70 1,323.02 1,323.24 6,961.6K
14:05 1,323.30 1,323.45 1,322.90 1,323.07 5,667.2K
14:06 1,322.77 1,322.90 1,322.48 1,322.58 5,704.1K
14:07 1,322.49 1,322.62 1,322.24 1,322.35 6,238.8K
14:08 1,322.41 1,322.72 1,322.21 1,322.72 4,390.1K
14:09 1,322.67 1,322.67 1,322.30 1,322.63 4,390.7K
14:10 1,322.55 1,322.55 1,322.13 1,322.39 4,976.8K
14:11 1,322.24 1,322.41 1,322.10 1,322.17 4,079.3K
14:12 1,322.25 1,322.34 1,321.95 1,322.22 6,070.3K
14:13 1,322.36 1,322.50 1,321.85 1,322.04 7,083.0K
14:14 1,322.08 1,322.12 1,321.61 1,321.61 5,046.6K
14:15 1,321.57 1,321.76 1,321.40 1,321.63 5,595.9K
14:16 1,321.42 1,321.52 1,321.17 1,321.17 9,552.2K
14:17 1,321.48 1,321.72 1,321.17 1,321.51 6,710.1K
14:18 1,321.27 1,321.43 1,320.95 1,321.16 5,358.6K
14:19 1,321.18 1,321.76 1,321.03 1,321.73 5,840.8K
14:20 1,321.66 1,321.81 1,321.25 1,321.81 4,922.8K
14:21 1,321.85 1,321.93 1,321.21 1,321.21 5,991.1K
14:22 1,321.03 1,321.59 1,321.03 1,321.59 6,877.5K
14:23 1,321.67 1,322.04 1,321.37 1,321.57 6,499.1K
14:24 1,321.51 1,322.05 1,321.44 1,321.98 5,520.3K
14:25 1,321.85 1,322.26 1,321.64 1,322.22 6,231.8K
14:26 1,322.32 1,323.38 1,322.19 1,323.23 13,215.4K
14:27 1,323.23 1,323.28 1,322.60 1,322.84 7,321.5K
14:28 1,322.81 1,322.94 1,322.62 1,322.62 6,897.7K
14:29 1,322.51 1,322.65 1,321.93 1,321.93 7,056.8K
14:30 1,321.93 1,322.22 1,321.50 1,322.01 11,311.2K
14:31 1,322.47 1,323.70 1,322.37 1,322.98 10,647.5K
14:32 1,322.94 1,322.94 1,322.26 1,322.27 7,085.8K
14:33 1,322.31 1,323.65 1,322.24 1,323.47 7,317.8K
14:34 1,323.40 1,323.90 1,323.30 1,323.51 5,007.1K
14:35 1,323.37 1,323.47 1,323.02 1,323.15 4,925.0K
14:36 1,323.07 1,323.10 1,322.42 1,322.51 6,572.6K
14:37 1,322.54 1,323.03 1,322.35 1,322.69 7,921.1K
14:38 1,322.62 1,322.66 1,322.24 1,322.43 5,918.8K
14:39 1,322.29 1,322.62 1,321.96 1,322.40 8,852.6K
14:40 1,322.18 1,322.50 1,321.99 1,322.20 9,890.9K
14:41 1,322.37 1,322.37 1,321.81 1,321.87 7,227.1K
14:42 1,321.93 1,321.93 1,321.38 1,321.54 10,382.1K
14:43 1,321.48 1,322.26 1,321.24 1,321.88 13,320.4K
14:44 1,321.76 1,323.41 1,321.67 1,323.05 15,400.6K
14:45 1,322.98 1,323.26 1,322.42 1,323.03 10,009.4K
14:46 1,323.29 1,324.33 1,322.97 1,323.88 10,478.4K
14:47 1,323.83 1,324.84 1,323.62 1,324.81 11,404.1K
14:48 1,324.76 1,326.24 1,324.43 1,325.94 14,058.8K
14:49 1,325.93 1,326.02 1,325.30 1,325.55 10,559.5K
14:50 1,325.61 1,325.61 1,323.86 1,324.27 13,521.8K
14:51 1,324.34 1,324.49 1,323.65 1,324.24 9,396.9K
14:52 1,324.29 1,324.64 1,324.16 1,324.64 9,940.9K
14:53 1,324.38 1,325.15 1,324.37 1,325.15 11,387.8K
14:54 1,324.81 1,325.23 1,324.62 1,325.21 12,241.6K
14:55 1,325.15 1,325.81 1,324.90 1,325.81 13,874.9K
14:56 1,325.40 1,325.97 1,325.37 1,325.97 15,102.3K
14:57 1,326.15 1,326.15 1,325.98 1,325.98 1,116.8K
14:58 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
14:59 1,325.98 1,325.98 1,325.98 1,325.98 25,251.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available