SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,363.71 1,363.71 1,363.71 1,363.71 14,584.0K
09:29 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
09:30 1,363.71 1,365.01 1,361.84 1,362.30 63,178.4K
09:31 1,361.92 1,362.21 1,359.87 1,359.87 37,741.7K
09:32 1,360.05 1,360.05 1,358.70 1,358.70 34,291.2K
09:33 1,358.72 1,358.72 1,357.10 1,357.18 34,542.1K
09:34 1,356.93 1,356.93 1,355.30 1,355.50 41,922.7K
09:35 1,356.03 1,356.03 1,354.60 1,354.96 29,908.4K
09:36 1,354.85 1,355.41 1,354.51 1,355.19 26,734.6K
09:37 1,355.07 1,356.24 1,354.84 1,356.15 25,999.8K
09:38 1,356.13 1,357.19 1,356.13 1,357.09 18,320.7K
09:39 1,356.92 1,358.48 1,356.92 1,358.48 18,066.1K
09:40 1,358.41 1,358.53 1,358.05 1,358.11 14,528.3K
09:41 1,357.94 1,359.31 1,357.90 1,358.75 16,888.1K
09:42 1,358.82 1,359.08 1,358.46 1,358.80 13,963.9K
09:43 1,358.77 1,359.18 1,358.24 1,358.24 21,776.5K
09:44 1,357.86 1,357.86 1,356.13 1,357.72 23,525.4K
09:45 1,357.77 1,358.44 1,357.65 1,358.44 22,634.8K
09:46 1,358.98 1,359.10 1,358.05 1,358.65 20,430.0K
09:47 1,358.70 1,358.70 1,356.33 1,356.66 24,152.1K
09:48 1,356.52 1,357.74 1,355.98 1,357.37 20,940.7K
09:49 1,356.93 1,356.93 1,355.42 1,355.42 14,203.9K
09:50 1,355.14 1,356.27 1,354.70 1,356.27 21,462.9K
09:51 1,356.22 1,356.32 1,355.51 1,355.51 13,080.4K
09:52 1,355.40 1,355.40 1,354.19 1,354.86 20,906.8K
09:53 1,354.94 1,356.39 1,354.81 1,356.16 17,353.3K
09:54 1,356.12 1,357.32 1,355.69 1,355.69 18,108.0K
09:55 1,355.83 1,357.31 1,355.68 1,357.31 13,110.4K
09:56 1,357.34 1,357.35 1,356.17 1,356.82 30,427.7K
09:57 1,356.97 1,357.35 1,356.06 1,356.06 15,081.9K
09:58 1,356.00 1,356.00 1,354.76 1,354.93 22,563.4K
09:59 1,354.87 1,355.36 1,354.69 1,355.28 15,338.7K
10:00 1,355.33 1,357.62 1,355.33 1,357.62 41,725.0K
10:01 1,357.49 1,358.66 1,357.38 1,358.65 29,812.0K
10:02 1,358.83 1,359.67 1,358.73 1,359.67 31,149.4K
10:03 1,359.97 1,361.09 1,359.76 1,359.77 33,652.2K
10:04 1,359.86 1,361.96 1,359.78 1,361.96 32,576.8K
10:05 1,362.00 1,363.11 1,361.89 1,362.83 27,900.6K
10:06 1,362.66 1,362.94 1,362.23 1,362.26 21,647.5K
10:07 1,362.15 1,362.15 1,361.16 1,361.16 16,355.1K
10:08 1,360.92 1,360.92 1,360.14 1,360.38 13,746.2K
10:09 1,360.34 1,361.51 1,360.34 1,361.34 10,229.6K
10:10 1,361.22 1,361.22 1,360.72 1,361.13 11,067.9K
10:11 1,361.17 1,361.94 1,360.95 1,361.91 8,668.1K
10:12 1,361.89 1,362.07 1,361.53 1,361.86 9,096.9K
10:13 1,361.72 1,362.42 1,360.99 1,361.22 9,717.8K
10:14 1,361.25 1,361.29 1,360.80 1,361.05 11,122.1K
10:15 1,361.40 1,361.88 1,361.25 1,361.88 9,253.2K
10:16 1,361.76 1,362.21 1,361.76 1,362.04 11,896.5K
10:17 1,362.13 1,362.37 1,362.05 1,362.37 9,240.9K
10:18 1,362.16 1,362.16 1,361.32 1,361.32 7,414.2K
10:19 1,361.20 1,361.27 1,360.65 1,360.65 10,949.4K
10:20 1,360.91 1,361.52 1,360.91 1,361.52 7,829.3K
10:21 1,361.34 1,361.50 1,361.06 1,361.06 13,073.9K
10:22 1,361.03 1,361.03 1,360.34 1,360.35 8,744.7K
10:23 1,360.42 1,361.03 1,360.42 1,360.76 5,937.5K
10:24 1,360.62 1,360.98 1,360.62 1,360.75 6,750.0K
10:25 1,360.79 1,360.81 1,360.38 1,360.70 7,089.9K
10:26 1,360.73 1,361.46 1,360.51 1,361.24 10,380.0K
10:27 1,361.28 1,361.28 1,360.16 1,360.48 6,659.8K
10:28 1,360.30 1,361.27 1,360.30 1,361.08 5,486.3K
10:29 1,361.12 1,362.02 1,361.05 1,361.96 12,208.6K
10:30 1,361.64 1,361.96 1,361.21 1,361.26 8,646.6K
10:31 1,361.31 1,361.31 1,360.68 1,360.79 6,085.4K
10:32 1,360.88 1,360.88 1,359.69 1,360.32 9,387.4K
10:33 1,360.52 1,360.52 1,360.01 1,360.08 6,727.1K
10:34 1,359.95 1,360.69 1,359.93 1,360.55 5,877.6K
10:35 1,360.47 1,360.67 1,360.19 1,360.27 4,807.8K
10:36 1,360.21 1,360.21 1,359.26 1,359.48 11,664.2K
10:37 1,359.42 1,360.24 1,359.42 1,360.17 7,875.0K
10:38 1,360.01 1,360.41 1,360.00 1,360.04 9,911.9K
10:39 1,359.74 1,359.74 1,359.31 1,359.41 7,332.5K
10:40 1,359.41 1,359.41 1,358.61 1,358.61 8,054.3K
10:41 1,358.55 1,358.65 1,358.09 1,358.54 11,283.5K
10:42 1,358.25 1,358.38 1,357.30 1,357.37 6,393.0K
10:43 1,357.49 1,358.06 1,357.44 1,357.91 6,494.8K
10:44 1,357.81 1,358.07 1,357.53 1,357.71 5,666.3K
10:45 1,357.59 1,358.32 1,357.59 1,358.30 5,740.0K
10:46 1,358.22 1,358.25 1,357.87 1,358.10 4,427.3K
10:47 1,358.08 1,358.59 1,357.95 1,358.50 5,790.1K
10:48 1,358.46 1,358.70 1,358.07 1,358.19 6,211.7K
10:49 1,358.04 1,358.15 1,357.83 1,358.10 5,386.3K
10:50 1,358.17 1,358.17 1,357.41 1,357.53 7,343.7K
10:51 1,357.43 1,357.56 1,356.95 1,357.20 7,800.3K
10:52 1,357.28 1,357.68 1,357.19 1,357.22 3,989.3K
10:53 1,357.12 1,357.63 1,357.10 1,357.28 5,756.0K
10:54 1,357.43 1,357.72 1,357.23 1,357.50 7,359.6K
10:55 1,357.43 1,357.65 1,357.20 1,357.62 5,746.5K
10:56 1,357.51 1,357.95 1,357.51 1,357.95 4,266.0K
10:57 1,357.90 1,357.90 1,356.93 1,357.51 10,715.5K
10:58 1,357.28 1,357.63 1,357.25 1,357.63 5,073.5K
10:59 1,357.50 1,357.64 1,357.31 1,357.46 5,534.4K
11:00 1,357.36 1,357.37 1,356.73 1,357.37 8,801.3K
11:01 1,356.80 1,356.86 1,356.38 1,356.84 12,901.4K
11:02 1,356.92 1,357.28 1,356.79 1,357.28 5,036.1K
11:03 1,357.39 1,357.57 1,357.32 1,357.56 6,390.1K
11:04 1,357.73 1,358.28 1,357.51 1,358.10 5,627.6K
11:05 1,358.19 1,358.26 1,357.85 1,358.08 5,880.3K
11:06 1,358.06 1,358.16 1,357.54 1,357.84 5,408.5K
11:07 1,357.73 1,358.55 1,357.72 1,358.55 4,974.4K
11:08 1,358.46 1,358.97 1,358.38 1,358.84 5,746.0K
11:09 1,358.79 1,359.02 1,358.68 1,358.80 5,571.9K
11:10 1,358.87 1,359.09 1,358.49 1,358.64 9,546.9K
11:11 1,358.75 1,359.17 1,358.55 1,359.16 5,555.6K
11:12 1,359.30 1,359.43 1,359.12 1,359.23 5,609.2K
11:13 1,359.07 1,359.35 1,358.95 1,359.23 4,765.5K
11:14 1,359.26 1,359.28 1,358.74 1,359.13 6,479.7K
11:15 1,358.83 1,360.27 1,358.83 1,360.03 7,963.3K
11:16 1,360.01 1,360.04 1,358.91 1,359.34 7,276.7K
11:17 1,359.37 1,359.64 1,359.07 1,359.64 5,369.8K
11:18 1,359.56 1,360.09 1,359.56 1,360.05 4,648.3K
11:19 1,359.75 1,360.77 1,359.69 1,360.77 8,362.9K
11:20 1,360.74 1,361.17 1,360.54 1,361.17 7,521.2K
11:21 1,361.16 1,362.86 1,361.13 1,362.82 18,704.6K
11:22 1,362.59 1,363.02 1,362.31 1,363.02 8,036.6K
11:23 1,362.96 1,363.04 1,361.77 1,361.77 8,139.7K
11:24 1,361.60 1,361.94 1,361.12 1,361.94 10,012.8K
11:25 1,361.97 1,363.97 1,361.97 1,363.83 6,790.8K
11:26 1,363.67 1,363.67 1,362.79 1,363.27 4,718.6K
11:27 1,363.33 1,363.34 1,363.08 1,363.15 5,237.3K
11:28 1,363.06 1,363.36 1,362.56 1,363.31 7,299.7K
11:29 1,363.16 1,363.43 1,363.08 1,363.20 5,226.1K
11:30 1,363.32 1,363.32 1,363.25 1,363.25 410.9K
11:31 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:32 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:33 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:34 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:35 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:36 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:37 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:38 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:39 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:40 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:41 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:42 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:43 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:44 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:45 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:46 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:47 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:48 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:49 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:50 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:51 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:52 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:53 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:54 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:55 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:56 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:57 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:58 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:59 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:00 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:01 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:02 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:03 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:04 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:05 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:06 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:07 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:08 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:09 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:10 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:11 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:12 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:13 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:14 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:15 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:16 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:17 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:18 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:19 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:20 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:21 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:22 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:23 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:24 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:25 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:26 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:27 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:28 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:29 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:30 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:31 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:32 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:33 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:34 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:35 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:36 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:37 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:38 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:39 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:40 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:41 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:42 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:43 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:44 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:45 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:46 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:47 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:48 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:49 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:50 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:51 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:52 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:53 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:54 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:55 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:56 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:57 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:58 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:59 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
13:00 1,363.25 1,363.45 1,361.18 1,361.18 24,369.0K
13:01 1,361.28 1,362.08 1,361.17 1,361.83 10,956.0K
13:02 1,362.07 1,362.22 1,361.12 1,361.15 8,007.7K
13:03 1,361.23 1,361.23 1,360.39 1,360.54 8,964.5K
13:04 1,360.34 1,360.34 1,359.71 1,360.22 5,961.4K
13:05 1,359.87 1,360.32 1,359.56 1,359.56 6,533.0K
13:06 1,359.43 1,359.48 1,359.13 1,359.48 10,380.2K
13:07 1,359.54 1,360.53 1,359.38 1,360.44 6,147.9K
13:08 1,360.52 1,360.85 1,360.40 1,360.85 6,059.3K
13:09 1,360.76 1,360.81 1,360.27 1,360.36 6,671.1K
13:10 1,360.57 1,360.68 1,360.18 1,360.44 4,526.6K
13:11 1,360.04 1,360.20 1,359.61 1,360.20 10,349.9K
13:12 1,360.41 1,360.48 1,360.19 1,360.37 5,015.2K
13:13 1,360.31 1,360.42 1,359.93 1,360.25 4,787.1K
13:14 1,360.18 1,360.18 1,359.42 1,359.45 7,633.0K
13:15 1,359.42 1,359.72 1,359.34 1,359.51 7,703.4K
13:16 1,359.62 1,359.87 1,359.43 1,359.58 6,090.2K
13:17 1,359.59 1,359.59 1,358.86 1,358.86 4,592.8K
13:18 1,358.78 1,358.78 1,358.36 1,358.45 5,652.4K
13:19 1,358.49 1,358.49 1,357.75 1,357.74 8,284.1K
13:20 1,357.58 1,358.44 1,357.58 1,358.41 5,672.4K
13:21 1,358.46 1,358.88 1,358.35 1,358.35 5,504.5K
13:22 1,358.45 1,358.45 1,357.98 1,358.13 4,169.3K
13:23 1,357.81 1,358.30 1,357.81 1,358.04 5,398.5K
13:24 1,358.02 1,358.21 1,357.87 1,357.94 4,447.6K
13:25 1,357.96 1,358.35 1,357.74 1,358.02 5,404.9K
13:26 1,358.08 1,358.08 1,357.67 1,357.84 7,155.8K
13:27 1,357.73 1,358.26 1,357.73 1,358.07 5,494.4K
13:28 1,358.12 1,358.48 1,357.95 1,358.28 4,378.7K
13:29 1,358.37 1,358.54 1,358.11 1,358.11 5,014.3K
13:30 1,358.05 1,358.68 1,358.05 1,358.15 5,200.7K
13:31 1,358.18 1,358.66 1,358.18 1,358.56 4,772.4K
13:32 1,358.73 1,358.77 1,358.05 1,358.21 6,196.1K
13:33 1,358.28 1,358.57 1,358.20 1,358.56 4,056.4K
13:34 1,358.46 1,358.79 1,358.46 1,358.54 5,510.3K
13:35 1,358.62 1,358.62 1,358.06 1,358.06 7,801.0K
13:36 1,358.04 1,358.73 1,358.01 1,358.72 5,617.5K
13:37 1,358.78 1,358.81 1,358.35 1,358.46 5,216.0K
13:38 1,358.40 1,358.69 1,358.31 1,358.54 4,354.2K
13:39 1,358.44 1,358.44 1,357.27 1,357.56 15,083.3K
13:40 1,357.36 1,357.80 1,357.36 1,357.60 4,685.8K
13:41 1,357.59 1,358.22 1,357.59 1,357.66 6,363.3K
13:42 1,357.61 1,357.85 1,357.03 1,357.18 5,495.8K
13:43 1,357.13 1,357.25 1,356.90 1,356.90 4,924.8K
13:44 1,356.95 1,357.21 1,356.80 1,357.17 4,283.7K
13:45 1,357.17 1,357.54 1,357.10 1,357.44 5,937.0K
13:46 1,357.38 1,357.52 1,357.09 1,357.30 5,462.4K
13:47 1,357.20 1,357.73 1,356.99 1,357.62 6,221.6K
13:48 1,357.62 1,357.89 1,357.56 1,357.74 4,046.5K
13:49 1,357.78 1,357.93 1,357.15 1,357.22 4,913.7K
13:50 1,357.23 1,357.39 1,357.00 1,357.37 4,574.1K
13:51 1,357.28 1,357.33 1,356.56 1,356.72 5,780.9K
13:52 1,356.61 1,356.69 1,356.08 1,356.19 5,420.1K
13:53 1,356.19 1,356.46 1,356.10 1,356.39 5,185.9K
13:54 1,356.24 1,356.37 1,356.10 1,356.35 6,143.5K
13:55 1,356.20 1,357.28 1,356.20 1,357.21 6,714.6K
13:56 1,357.13 1,357.14 1,356.42 1,356.47 5,466.7K
13:57 1,356.58 1,357.13 1,356.58 1,357.03 6,696.3K
13:58 1,357.02 1,357.24 1,356.77 1,356.77 4,717.3K
13:59 1,356.61 1,357.12 1,356.61 1,357.00 5,683.8K
14:00 1,357.22 1,357.22 1,356.74 1,356.75 9,623.6K
14:01 1,356.87 1,357.27 1,356.61 1,357.03 5,479.6K
14:02 1,356.75 1,357.20 1,356.75 1,357.16 4,266.4K
14:03 1,357.09 1,357.62 1,357.09 1,357.51 4,229.7K
14:04 1,357.51 1,358.01 1,357.40 1,358.01 5,852.5K
14:05 1,357.96 1,358.47 1,357.91 1,358.36 8,597.4K
14:06 1,358.53 1,359.13 1,358.34 1,359.13 8,841.1K
14:07 1,359.05 1,359.15 1,358.88 1,358.88 6,729.2K
14:08 1,359.07 1,359.33 1,358.94 1,358.94 5,032.8K
14:09 1,358.86 1,358.90 1,358.36 1,358.63 6,302.2K
14:10 1,358.51 1,358.80 1,358.40 1,358.40 4,084.1K
14:11 1,358.54 1,358.61 1,358.22 1,358.41 3,806.4K
14:12 1,358.46 1,358.65 1,358.19 1,358.51 5,704.3K
14:13 1,358.52 1,358.67 1,358.37 1,358.48 4,241.4K
14:14 1,358.58 1,358.82 1,358.46 1,358.57 5,217.5K
14:15 1,358.55 1,358.76 1,358.42 1,358.51 4,628.9K
14:16 1,358.53 1,358.54 1,358.12 1,358.14 7,103.5K
14:17 1,358.28 1,358.38 1,358.06 1,358.24 5,005.8K
14:18 1,358.41 1,358.47 1,357.97 1,358.14 4,239.9K
14:19 1,358.08 1,358.16 1,357.77 1,357.85 5,256.5K
14:20 1,358.02 1,358.27 1,357.94 1,358.08 3,765.7K
14:21 1,358.17 1,358.33 1,357.82 1,357.98 9,258.3K
14:22 1,357.85 1,357.95 1,357.31 1,357.62 10,547.0K
14:23 1,357.50 1,357.64 1,357.11 1,357.64 4,263.8K
14:24 1,357.45 1,357.90 1,357.34 1,357.74 5,395.1K
14:25 1,357.85 1,358.02 1,357.50 1,357.63 6,430.9K
14:26 1,357.74 1,358.11 1,357.74 1,357.99 8,059.9K
14:27 1,358.00 1,358.00 1,357.15 1,357.49 5,688.9K
14:28 1,357.45 1,357.45 1,356.76 1,357.05 8,683.6K
14:29 1,356.92 1,356.99 1,356.71 1,356.92 5,631.7K
14:30 1,356.82 1,356.95 1,356.00 1,356.00 18,246.8K
14:31 1,356.23 1,356.25 1,354.86 1,354.86 18,601.4K
14:32 1,354.86 1,355.41 1,354.48 1,355.41 12,368.7K
14:33 1,355.61 1,356.46 1,355.61 1,356.12 10,392.9K
14:34 1,356.17 1,356.88 1,356.17 1,356.88 7,934.4K
14:35 1,356.85 1,357.13 1,356.58 1,356.85 6,286.4K
14:36 1,356.79 1,356.84 1,356.27 1,356.44 7,810.4K
14:37 1,356.39 1,357.09 1,356.39 1,357.05 7,737.1K
14:38 1,356.95 1,357.23 1,356.87 1,357.12 6,117.0K
14:39 1,357.17 1,357.17 1,356.74 1,356.77 6,403.5K
14:40 1,356.96 1,357.13 1,356.80 1,356.80 5,672.2K
14:41 1,357.05 1,357.14 1,356.95 1,356.99 6,663.6K
14:42 1,357.00 1,357.50 1,357.00 1,357.43 7,779.7K
14:43 1,357.35 1,357.44 1,356.91 1,357.24 8,922.4K
14:44 1,357.09 1,357.19 1,356.91 1,357.14 8,892.2K
14:45 1,357.05 1,357.23 1,356.84 1,356.84 10,623.2K
14:46 1,356.93 1,357.72 1,356.93 1,357.67 7,979.2K
14:47 1,357.64 1,357.67 1,357.03 1,357.20 8,939.2K
14:48 1,357.34 1,357.41 1,357.10 1,357.41 8,003.5K
14:49 1,357.38 1,357.67 1,357.28 1,357.47 8,779.5K
14:50 1,357.59 1,357.66 1,357.16 1,357.47 10,499.2K
14:51 1,357.27 1,357.38 1,356.83 1,356.83 9,169.0K
14:52 1,356.91 1,357.08 1,356.78 1,357.08 9,497.8K
14:53 1,357.11 1,357.46 1,356.99 1,357.30 11,825.8K
14:54 1,357.06 1,357.54 1,356.85 1,356.89 16,005.5K
14:55 1,356.87 1,357.08 1,356.83 1,356.83 13,903.6K
14:56 1,357.06 1,357.61 1,357.05 1,357.61 15,535.1K
14:57 1,357.61 1,357.68 1,357.61 1,357.68 1,066.5K
14:58 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
14:59 1,357.68 1,357.68 1,357.68 1,357.68 27,389.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available