SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,354.49 1,354.49 1,354.49 1,354.49 13,978.6K
09:29 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
09:30 1,354.49 1,354.49 1,350.81 1,351.46 68,067.8K
09:31 1,351.64 1,353.28 1,350.97 1,353.28 31,261.8K
09:32 1,353.17 1,353.17 1,350.61 1,350.61 20,782.9K
09:33 1,350.57 1,350.71 1,349.74 1,350.66 26,056.4K
09:34 1,350.60 1,350.86 1,349.80 1,350.13 20,799.2K
09:35 1,350.19 1,350.19 1,349.14 1,349.14 23,291.9K
09:36 1,349.20 1,350.96 1,348.89 1,350.83 22,576.3K
09:37 1,350.81 1,351.64 1,350.74 1,351.36 19,556.6K
09:38 1,351.63 1,351.67 1,350.42 1,350.94 17,831.0K
09:39 1,350.58 1,351.32 1,350.41 1,351.07 13,540.4K
09:40 1,350.85 1,350.85 1,349.52 1,349.97 17,032.8K
09:41 1,350.08 1,350.08 1,348.01 1,348.13 24,449.9K
09:42 1,348.13 1,348.13 1,347.67 1,347.80 13,155.0K
09:43 1,347.61 1,347.77 1,345.90 1,346.09 28,237.5K
09:44 1,346.07 1,346.07 1,344.95 1,345.82 28,764.7K
09:45 1,345.84 1,345.92 1,345.12 1,345.72 17,956.5K
09:46 1,345.73 1,345.73 1,344.48 1,344.96 18,186.5K
09:47 1,344.90 1,345.15 1,344.65 1,344.95 17,318.3K
09:48 1,345.14 1,345.14 1,343.91 1,343.91 14,019.4K
09:49 1,343.69 1,344.08 1,343.48 1,344.08 16,826.1K
09:50 1,343.98 1,343.98 1,342.59 1,342.60 19,099.8K
09:51 1,342.58 1,342.58 1,341.99 1,342.45 18,511.5K
09:52 1,342.61 1,342.61 1,341.86 1,341.87 15,395.4K
09:53 1,341.82 1,342.86 1,341.78 1,342.43 16,512.0K
09:54 1,342.38 1,342.38 1,341.79 1,341.82 15,387.5K
09:55 1,342.02 1,342.08 1,341.30 1,341.46 14,148.9K
09:56 1,341.39 1,341.77 1,341.17 1,341.43 14,505.0K
09:57 1,341.26 1,341.26 1,340.31 1,340.31 20,974.4K
09:58 1,340.16 1,340.34 1,339.09 1,339.12 27,475.4K
09:59 1,339.19 1,341.20 1,339.09 1,341.20 19,596.1K
10:00 1,341.25 1,341.41 1,340.38 1,341.10 14,411.2K
10:01 1,340.96 1,340.97 1,339.31 1,339.76 22,472.1K
10:02 1,339.60 1,340.21 1,339.51 1,339.51 18,449.4K
10:03 1,339.39 1,339.50 1,338.59 1,339.22 24,647.1K
10:04 1,339.22 1,339.81 1,339.02 1,339.02 13,299.2K
10:05 1,339.03 1,339.46 1,338.26 1,339.46 18,487.1K
10:06 1,339.28 1,339.86 1,338.69 1,339.80 13,695.9K
10:07 1,340.09 1,340.09 1,339.06 1,339.27 12,248.8K
10:08 1,339.21 1,339.21 1,338.43 1,338.66 11,021.3K
10:09 1,338.75 1,339.37 1,338.40 1,338.97 10,388.5K
10:10 1,338.92 1,339.48 1,338.70 1,339.48 14,191.9K
10:11 1,339.48 1,339.78 1,339.10 1,339.51 10,299.4K
10:12 1,339.73 1,340.34 1,339.65 1,340.34 9,128.2K
10:13 1,340.33 1,341.04 1,339.58 1,340.07 25,092.8K
10:14 1,339.77 1,341.29 1,339.77 1,341.29 14,309.0K
10:15 1,341.14 1,341.76 1,341.05 1,341.68 8,541.7K
10:16 1,341.90 1,342.67 1,341.90 1,342.17 16,525.0K
10:17 1,342.37 1,342.94 1,342.20 1,342.39 10,780.5K
10:18 1,342.04 1,342.27 1,341.19 1,341.44 13,114.9K
10:19 1,341.44 1,342.60 1,341.41 1,342.60 7,414.8K
10:20 1,342.18 1,342.18 1,341.43 1,341.97 12,583.4K
10:21 1,341.99 1,342.07 1,341.28 1,341.48 6,471.3K
10:22 1,341.38 1,341.49 1,340.83 1,341.40 8,714.5K
10:23 1,341.73 1,341.82 1,340.66 1,340.86 9,056.7K
10:24 1,340.89 1,341.12 1,340.73 1,340.74 6,898.5K
10:25 1,340.62 1,341.16 1,340.36 1,341.10 6,860.6K
10:26 1,340.96 1,341.33 1,340.56 1,340.77 7,303.5K
10:27 1,340.70 1,341.08 1,340.60 1,340.60 5,492.6K
10:28 1,340.87 1,341.06 1,340.25 1,340.27 8,293.3K
10:29 1,340.32 1,340.75 1,340.04 1,340.04 8,729.9K
10:30 1,339.98 1,341.34 1,339.60 1,341.21 15,436.8K
10:31 1,341.38 1,341.47 1,341.06 1,341.47 6,848.2K
10:32 1,341.46 1,342.65 1,341.37 1,342.15 8,128.4K
10:33 1,342.13 1,342.69 1,341.38 1,341.78 9,035.1K
10:34 1,341.59 1,342.14 1,341.35 1,341.35 5,960.1K
10:35 1,341.26 1,341.77 1,341.26 1,341.66 6,023.0K
10:36 1,341.78 1,342.61 1,341.66 1,342.49 8,499.3K
10:37 1,342.38 1,343.16 1,342.38 1,342.43 5,396.8K
10:38 1,342.51 1,342.93 1,342.35 1,342.63 6,076.2K
10:39 1,342.69 1,342.92 1,342.02 1,342.09 7,011.3K
10:40 1,342.08 1,342.39 1,341.86 1,342.29 5,120.5K
10:41 1,342.17 1,342.68 1,342.13 1,342.68 5,187.9K
10:42 1,342.48 1,342.48 1,342.14 1,342.35 5,263.5K
10:43 1,342.37 1,342.54 1,341.96 1,342.15 4,936.8K
10:44 1,342.28 1,342.86 1,342.28 1,342.77 4,479.5K
10:45 1,342.76 1,343.62 1,342.71 1,343.62 6,500.0K
10:46 1,343.45 1,343.68 1,342.80 1,343.02 7,024.7K
10:47 1,343.16 1,343.36 1,342.91 1,343.18 6,922.1K
10:48 1,343.27 1,343.96 1,343.16 1,343.81 11,866.2K
10:49 1,343.87 1,343.95 1,343.10 1,343.35 5,892.8K
10:50 1,343.27 1,344.36 1,343.27 1,344.36 6,570.7K
10:51 1,344.17 1,345.09 1,343.85 1,344.15 7,974.2K
10:52 1,344.10 1,344.74 1,343.95 1,344.56 7,364.7K
10:53 1,344.61 1,344.61 1,344.05 1,344.25 5,549.7K
10:54 1,344.26 1,345.38 1,344.18 1,344.77 8,863.9K
10:55 1,344.81 1,344.98 1,344.64 1,344.95 5,454.2K
10:56 1,344.87 1,344.99 1,343.90 1,343.91 11,720.4K
10:57 1,343.78 1,344.00 1,343.40 1,343.42 14,127.6K
10:58 1,343.17 1,344.12 1,343.17 1,344.05 5,986.7K
10:59 1,344.06 1,344.62 1,343.88 1,344.62 7,136.3K
11:00 1,344.76 1,345.21 1,344.58 1,344.77 11,761.4K
11:01 1,344.58 1,345.70 1,344.46 1,345.70 7,056.7K
11:02 1,345.51 1,345.77 1,345.17 1,345.30 5,666.6K
11:03 1,345.38 1,345.48 1,345.00 1,345.14 5,071.9K
11:04 1,344.95 1,345.09 1,343.98 1,344.18 6,072.2K
11:05 1,344.10 1,344.10 1,343.70 1,343.82 9,845.2K
11:06 1,343.68 1,343.90 1,343.57 1,343.81 12,963.8K
11:07 1,343.91 1,343.92 1,343.08 1,343.24 13,921.0K
11:08 1,343.26 1,343.26 1,342.60 1,342.60 12,998.3K
11:09 1,342.58 1,342.76 1,342.27 1,342.51 11,241.8K
11:10 1,342.52 1,343.49 1,342.37 1,342.49 9,747.5K
11:11 1,342.48 1,343.38 1,342.48 1,343.23 4,247.0K
11:12 1,343.10 1,343.90 1,343.03 1,343.90 5,179.8K
11:13 1,343.96 1,343.96 1,342.68 1,343.02 7,919.0K
11:14 1,342.94 1,343.06 1,342.10 1,342.10 12,738.6K
11:15 1,341.97 1,342.08 1,341.69 1,341.87 8,748.5K
11:16 1,342.09 1,342.17 1,341.76 1,341.99 5,641.5K
11:17 1,342.05 1,342.11 1,341.36 1,341.41 5,821.3K
11:18 1,341.44 1,341.44 1,340.85 1,340.85 5,699.4K
11:19 1,340.98 1,341.09 1,340.83 1,340.96 6,815.1K
11:20 1,341.04 1,341.12 1,340.56 1,340.68 7,045.5K
11:21 1,340.76 1,341.19 1,340.66 1,340.96 5,649.9K
11:22 1,341.07 1,342.07 1,341.07 1,341.75 7,248.2K
11:23 1,341.63 1,342.34 1,341.63 1,342.34 4,314.9K
11:24 1,342.28 1,342.41 1,341.63 1,341.71 4,944.5K
11:25 1,341.26 1,342.17 1,341.26 1,342.06 6,931.7K
11:26 1,342.04 1,342.67 1,341.96 1,342.41 6,525.3K
11:27 1,342.41 1,342.66 1,342.21 1,342.29 7,125.6K
11:28 1,342.24 1,342.53 1,341.95 1,341.95 6,686.8K
11:29 1,342.09 1,342.36 1,341.93 1,342.16 6,091.1K
11:30 1,342.07 1,342.12 1,342.07 1,342.12 169.2K
11:31 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:32 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:33 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:34 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:35 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:36 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:37 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:38 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:39 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:40 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:41 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:42 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:43 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:44 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:45 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:46 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:47 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:48 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:49 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:50 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:51 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:52 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:53 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:54 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:55 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:56 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:57 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:58 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:59 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:00 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:01 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:02 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:03 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:04 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:05 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:06 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:07 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:08 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:09 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:10 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:11 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:12 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:13 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:14 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:15 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:16 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:17 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:18 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:19 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:20 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:21 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:22 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:23 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:24 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:25 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:26 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:27 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:28 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:29 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:30 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:31 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:32 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:33 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:34 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:35 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:36 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:37 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:38 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:39 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:40 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:41 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:42 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:43 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:44 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:45 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:46 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:47 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:48 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:49 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:50 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:51 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:52 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:53 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:54 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:55 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:56 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:57 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:58 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:59 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
13:00 1,342.12 1,342.20 1,341.46 1,342.09 20,652.6K
13:01 1,342.48 1,342.65 1,341.21 1,341.52 7,801.8K
13:02 1,341.57 1,342.01 1,341.11 1,341.44 8,923.9K
13:03 1,341.46 1,342.54 1,341.46 1,342.27 9,481.6K
13:04 1,341.94 1,342.14 1,341.16 1,341.30 6,078.7K
13:05 1,341.26 1,342.47 1,341.26 1,342.47 8,060.6K
13:06 1,342.48 1,342.48 1,341.63 1,341.67 7,941.8K
13:07 1,342.07 1,342.87 1,342.04 1,342.31 7,346.0K
13:08 1,342.08 1,342.33 1,341.81 1,342.07 5,645.9K
13:09 1,342.08 1,342.18 1,341.75 1,341.75 7,257.0K
13:10 1,341.89 1,342.25 1,341.74 1,342.04 5,604.8K
13:11 1,341.83 1,341.87 1,341.45 1,341.57 7,137.9K
13:12 1,341.41 1,341.42 1,340.77 1,340.96 8,898.9K
13:13 1,341.08 1,341.22 1,340.69 1,340.70 4,823.0K
13:14 1,340.68 1,341.02 1,340.59 1,340.73 6,937.0K
13:15 1,340.54 1,340.94 1,340.31 1,340.88 8,125.3K
13:16 1,340.88 1,341.66 1,340.88 1,340.95 11,129.6K
13:17 1,341.29 1,341.49 1,340.78 1,341.49 5,492.8K
13:18 1,341.12 1,341.70 1,341.10 1,341.30 5,128.8K
13:19 1,341.27 1,341.52 1,340.94 1,341.31 6,864.3K
13:20 1,341.25 1,341.39 1,340.13 1,340.46 15,213.0K
13:21 1,340.50 1,340.54 1,339.87 1,339.95 12,856.0K
13:22 1,339.92 1,340.06 1,339.48 1,339.79 9,925.3K
13:23 1,339.70 1,340.31 1,339.57 1,340.31 5,545.0K
13:24 1,340.24 1,340.30 1,339.81 1,339.81 6,338.5K
13:25 1,339.79 1,340.22 1,339.68 1,339.83 7,310.9K
13:26 1,339.70 1,339.81 1,339.13 1,339.16 10,665.7K
13:27 1,339.04 1,339.41 1,338.94 1,339.15 10,130.4K
13:28 1,339.02 1,339.23 1,339.00 1,339.23 8,474.6K
13:29 1,339.20 1,339.20 1,338.76 1,338.99 6,006.9K
13:30 1,338.95 1,338.95 1,338.47 1,338.94 9,606.6K
13:31 1,338.84 1,338.84 1,338.34 1,338.62 6,016.0K
13:32 1,338.65 1,339.08 1,338.57 1,338.93 8,001.1K
13:33 1,338.80 1,339.38 1,338.72 1,339.36 5,092.8K
13:34 1,339.21 1,339.64 1,338.94 1,339.27 5,510.5K
13:35 1,339.23 1,339.39 1,338.87 1,339.39 5,111.5K
13:36 1,339.37 1,339.57 1,339.24 1,339.45 5,136.7K
13:37 1,339.36 1,339.69 1,339.24 1,339.69 5,318.4K
13:38 1,339.60 1,339.67 1,339.06 1,339.12 7,735.2K
13:39 1,338.97 1,338.97 1,337.88 1,338.55 17,832.0K
13:40 1,338.62 1,339.51 1,338.39 1,339.40 7,404.1K
13:41 1,339.54 1,340.35 1,339.49 1,340.35 8,766.2K
13:42 1,340.40 1,340.49 1,340.18 1,340.44 7,084.7K
13:43 1,340.71 1,340.71 1,340.33 1,340.51 6,753.4K
13:44 1,340.54 1,340.91 1,340.39 1,340.91 5,416.3K
13:45 1,340.95 1,340.95 1,340.41 1,340.66 6,851.1K
13:46 1,340.60 1,340.67 1,340.27 1,340.32 4,637.4K
13:47 1,340.50 1,341.01 1,340.25 1,340.88 6,712.5K
13:48 1,340.93 1,341.41 1,340.88 1,341.30 7,763.9K
13:49 1,341.41 1,341.46 1,341.01 1,341.44 4,909.5K
13:50 1,341.44 1,341.44 1,340.67 1,340.77 7,448.8K
13:51 1,340.91 1,341.31 1,340.67 1,340.86 6,046.7K
13:52 1,340.88 1,340.98 1,340.56 1,340.98 4,426.9K
13:53 1,340.90 1,341.14 1,340.66 1,340.83 5,696.0K
13:54 1,340.98 1,341.16 1,340.58 1,340.98 5,498.9K
13:55 1,340.99 1,341.01 1,340.71 1,341.01 4,120.5K
13:56 1,341.00 1,341.00 1,340.53 1,340.80 6,187.1K
13:57 1,340.68 1,340.68 1,339.88 1,340.20 7,720.0K
13:58 1,340.17 1,340.99 1,340.07 1,340.99 7,483.8K
13:59 1,340.79 1,341.43 1,340.62 1,341.30 5,725.7K
14:00 1,341.34 1,341.34 1,340.89 1,341.07 6,684.8K
14:01 1,341.20 1,341.77 1,341.20 1,341.77 7,666.1K
14:02 1,341.86 1,341.91 1,341.26 1,341.80 5,220.0K
14:03 1,341.68 1,341.75 1,341.41 1,341.63 4,766.0K
14:04 1,341.50 1,341.82 1,341.46 1,341.46 8,078.6K
14:05 1,341.15 1,341.42 1,341.15 1,341.20 7,863.5K
14:06 1,341.30 1,341.58 1,341.19 1,341.24 3,990.7K
14:07 1,341.26 1,341.28 1,340.09 1,340.22 9,260.5K
14:08 1,340.26 1,340.65 1,340.12 1,340.22 5,617.7K
14:09 1,339.94 1,340.16 1,339.34 1,339.64 10,150.9K
14:10 1,339.69 1,340.40 1,339.50 1,340.29 7,773.1K
14:11 1,340.11 1,340.26 1,339.68 1,340.17 6,270.5K
14:12 1,340.29 1,340.48 1,340.17 1,340.48 3,724.7K
14:13 1,340.50 1,340.87 1,340.45 1,340.79 4,088.7K
14:14 1,340.84 1,341.06 1,340.69 1,340.92 4,137.1K
14:15 1,340.68 1,340.68 1,340.03 1,340.33 5,800.6K
14:16 1,340.30 1,340.85 1,340.30 1,340.54 5,868.3K
14:17 1,340.37 1,340.48 1,340.13 1,340.45 7,175.1K
14:18 1,340.29 1,340.41 1,339.94 1,340.18 6,701.6K
14:19 1,340.44 1,340.58 1,339.96 1,340.39 7,889.1K
14:20 1,340.19 1,340.25 1,339.61 1,339.91 9,615.6K
14:21 1,339.98 1,340.09 1,339.64 1,340.09 4,480.9K
14:22 1,340.02 1,340.24 1,339.82 1,339.94 6,334.6K
14:23 1,339.87 1,340.44 1,339.87 1,340.17 4,080.8K
14:24 1,339.95 1,340.15 1,339.54 1,340.15 5,376.6K
14:25 1,340.24 1,340.42 1,339.84 1,340.18 4,769.5K
14:26 1,340.10 1,340.61 1,339.99 1,340.41 6,749.6K
14:27 1,340.57 1,340.91 1,340.44 1,340.83 5,132.0K
14:28 1,340.95 1,341.28 1,340.80 1,340.95 10,434.5K
14:29 1,341.07 1,341.34 1,340.91 1,341.26 6,231.3K
14:30 1,341.22 1,341.49 1,340.88 1,341.44 6,390.6K
14:31 1,341.25 1,341.25 1,340.04 1,340.04 9,910.5K
14:32 1,340.11 1,340.14 1,339.57 1,340.09 13,778.3K
14:33 1,340.05 1,341.36 1,340.05 1,340.66 12,405.7K
14:34 1,340.90 1,341.85 1,340.90 1,341.73 7,860.6K
14:35 1,341.63 1,342.76 1,341.53 1,342.76 15,159.6K
14:36 1,342.95 1,343.28 1,342.54 1,342.73 11,632.2K
14:37 1,342.80 1,342.80 1,342.13 1,342.24 6,992.4K
14:38 1,341.87 1,341.91 1,341.42 1,341.66 6,767.9K
14:39 1,341.72 1,342.16 1,341.72 1,342.16 5,704.3K
14:40 1,342.08 1,342.54 1,342.02 1,342.54 8,019.1K
14:41 1,342.45 1,342.76 1,342.31 1,342.66 6,551.4K
14:42 1,342.57 1,342.85 1,342.36 1,342.75 6,286.9K
14:43 1,342.87 1,343.05 1,342.58 1,342.91 6,427.4K
14:44 1,342.81 1,343.31 1,342.81 1,343.31 10,095.9K
14:45 1,343.24 1,343.91 1,343.07 1,343.77 11,564.0K
14:46 1,343.71 1,343.98 1,343.31 1,343.34 10,137.6K
14:47 1,343.25 1,343.55 1,342.83 1,342.86 11,203.5K
14:48 1,343.05 1,343.66 1,342.32 1,342.38 13,134.6K
14:49 1,342.31 1,342.75 1,342.11 1,342.62 8,855.0K
14:50 1,342.72 1,342.81 1,342.31 1,342.79 9,194.9K
14:51 1,342.75 1,342.75 1,342.09 1,342.24 13,332.4K
14:52 1,342.21 1,342.29 1,341.29 1,341.60 11,379.1K
14:53 1,341.72 1,342.25 1,341.44 1,342.20 10,763.1K
14:54 1,342.32 1,342.50 1,342.10 1,342.16 11,244.0K
14:55 1,342.36 1,342.44 1,342.07 1,342.28 12,607.7K
14:56 1,342.10 1,342.66 1,342.10 1,342.54 14,106.2K
14:57 1,342.67 1,342.67 1,342.61 1,342.61 785.8K
14:58 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
14:59 1,342.61 1,342.61 1,342.61 1,342.61 23,222.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available