SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,347.93 1,347.93 1,347.93 1,347.93 23,099.8K
09:29 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
09:30 1,348.30 1,351.22 1,348.30 1,350.47 80,511.6K
09:31 1,350.42 1,351.54 1,349.97 1,351.54 39,674.5K
09:32 1,351.46 1,353.98 1,351.46 1,353.87 33,832.0K
09:33 1,353.79 1,354.84 1,353.70 1,354.24 28,854.7K
09:34 1,354.23 1,354.23 1,352.23 1,352.97 26,419.4K
09:35 1,352.94 1,353.45 1,352.12 1,352.19 18,510.5K
09:36 1,351.75 1,352.75 1,351.75 1,352.75 16,707.6K
09:37 1,352.76 1,353.13 1,352.33 1,352.33 16,077.2K
09:38 1,352.51 1,353.21 1,352.11 1,352.11 12,594.9K
09:39 1,351.98 1,352.22 1,351.55 1,351.55 16,554.5K
09:40 1,351.82 1,351.82 1,350.85 1,351.20 28,458.4K
09:41 1,351.18 1,351.19 1,350.31 1,350.84 14,435.7K
09:42 1,350.74 1,351.81 1,350.74 1,351.54 15,005.1K
09:43 1,351.96 1,352.92 1,351.96 1,352.65 18,542.9K
09:44 1,352.77 1,352.77 1,351.37 1,351.37 13,855.7K
09:45 1,351.07 1,351.07 1,349.86 1,349.86 16,591.8K
09:46 1,349.98 1,350.15 1,349.11 1,349.97 18,994.2K
09:47 1,349.71 1,349.71 1,348.05 1,348.93 20,942.4K
09:48 1,348.50 1,348.59 1,347.39 1,347.77 13,228.8K
09:49 1,348.02 1,348.57 1,347.82 1,347.97 14,421.3K
09:50 1,347.93 1,348.82 1,347.49 1,348.52 19,271.5K
09:51 1,348.40 1,348.97 1,348.25 1,348.46 10,750.4K
09:52 1,348.23 1,348.49 1,348.13 1,348.21 15,905.9K
09:53 1,348.28 1,349.47 1,348.20 1,349.24 13,244.4K
09:54 1,348.99 1,349.18 1,348.53 1,349.05 13,815.1K
09:55 1,349.07 1,349.69 1,348.91 1,349.63 14,156.9K
09:56 1,349.83 1,350.76 1,349.83 1,350.56 13,817.7K
09:57 1,350.77 1,350.77 1,349.68 1,349.97 15,458.3K
09:58 1,349.98 1,350.29 1,349.72 1,350.03 21,007.8K
09:59 1,350.27 1,350.27 1,349.31 1,349.31 26,472.0K
10:00 1,349.69 1,350.09 1,349.48 1,349.76 14,891.3K
10:01 1,349.65 1,350.33 1,349.35 1,350.30 16,474.5K
10:02 1,350.40 1,350.40 1,349.81 1,349.89 10,695.2K
10:03 1,349.91 1,350.58 1,349.91 1,350.40 12,162.3K
10:04 1,350.30 1,350.36 1,349.87 1,349.87 11,447.3K
10:05 1,349.78 1,349.78 1,348.52 1,348.52 13,335.7K
10:06 1,348.77 1,348.77 1,347.90 1,347.90 13,461.4K
10:07 1,347.78 1,348.38 1,347.08 1,348.04 16,490.9K
10:08 1,348.15 1,349.03 1,347.96 1,349.01 10,212.0K
10:09 1,349.00 1,349.17 1,348.61 1,349.17 18,371.9K
10:10 1,349.27 1,350.01 1,349.27 1,349.30 19,033.7K
10:11 1,349.41 1,349.98 1,349.02 1,349.88 15,126.1K
10:12 1,349.72 1,349.72 1,348.90 1,349.08 12,453.6K
10:13 1,349.17 1,349.52 1,349.03 1,349.16 9,215.4K
10:14 1,349.10 1,349.10 1,348.64 1,348.78 9,687.1K
10:15 1,348.75 1,349.30 1,348.56 1,348.58 8,389.4K
10:16 1,348.58 1,348.73 1,348.21 1,348.71 8,523.5K
10:17 1,348.95 1,348.95 1,348.50 1,348.70 8,048.1K
10:18 1,348.88 1,349.39 1,348.58 1,348.81 9,695.5K
10:19 1,348.73 1,348.73 1,347.84 1,348.13 13,128.0K
10:20 1,347.95 1,348.17 1,347.64 1,348.17 9,540.3K
10:21 1,348.11 1,348.28 1,347.98 1,348.03 5,678.2K
10:22 1,347.83 1,348.01 1,347.59 1,347.80 7,896.5K
10:23 1,347.91 1,348.06 1,347.52 1,348.06 6,872.1K
10:24 1,348.08 1,348.18 1,347.69 1,347.80 7,433.7K
10:25 1,347.59 1,347.93 1,347.27 1,347.65 14,780.8K
10:26 1,347.86 1,347.86 1,347.14 1,347.43 10,363.6K
10:27 1,347.28 1,347.78 1,347.22 1,347.69 7,053.3K
10:28 1,347.80 1,347.97 1,347.59 1,347.82 7,407.4K
10:29 1,347.76 1,348.03 1,347.52 1,347.99 9,513.4K
10:30 1,347.89 1,348.48 1,347.89 1,348.35 12,998.1K
10:31 1,348.25 1,349.01 1,348.25 1,348.80 9,005.3K
10:32 1,348.81 1,348.90 1,348.47 1,348.67 10,461.9K
10:33 1,348.57 1,349.87 1,348.53 1,349.77 10,999.8K
10:34 1,350.12 1,352.76 1,350.12 1,352.44 26,644.5K
10:35 1,352.74 1,353.62 1,352.66 1,353.00 27,338.2K
10:36 1,352.96 1,353.87 1,352.51 1,353.85 18,205.2K
10:37 1,354.17 1,354.81 1,353.71 1,354.81 20,888.7K
10:38 1,354.56 1,354.56 1,353.19 1,354.05 15,436.8K
10:39 1,354.15 1,355.45 1,354.04 1,355.45 18,662.7K
10:40 1,355.39 1,355.39 1,353.67 1,353.67 23,626.6K
10:41 1,353.83 1,353.83 1,352.68 1,353.38 17,848.0K
10:42 1,353.26 1,353.26 1,352.43 1,352.74 10,151.0K
10:43 1,352.88 1,353.22 1,352.50 1,352.83 9,909.5K
10:44 1,352.74 1,354.00 1,352.74 1,353.40 12,122.8K
10:45 1,353.48 1,353.87 1,353.17 1,353.87 11,702.5K
10:46 1,354.06 1,354.20 1,353.44 1,353.56 9,113.8K
10:47 1,353.44 1,353.66 1,352.89 1,352.89 9,060.7K
10:48 1,352.96 1,354.07 1,352.84 1,353.90 11,264.9K
10:49 1,353.96 1,354.57 1,353.52 1,354.50 10,765.7K
10:50 1,354.43 1,354.43 1,354.01 1,354.25 11,941.9K
10:51 1,353.90 1,355.89 1,353.90 1,355.65 27,091.9K
10:52 1,355.52 1,356.06 1,355.15 1,355.97 13,011.8K
10:53 1,355.88 1,356.50 1,355.81 1,356.18 17,136.8K
10:54 1,356.34 1,357.80 1,356.34 1,357.80 14,142.1K
10:55 1,357.70 1,357.70 1,356.98 1,357.33 11,832.7K
10:56 1,357.30 1,358.05 1,357.13 1,358.01 12,559.7K
10:57 1,358.05 1,358.89 1,357.61 1,358.60 11,913.5K
10:58 1,358.60 1,359.67 1,358.60 1,359.58 16,225.2K
10:59 1,359.53 1,361.21 1,359.53 1,361.18 26,696.5K
11:00 1,361.49 1,362.02 1,359.83 1,360.70 22,295.9K
11:01 1,360.58 1,361.32 1,360.38 1,360.87 12,498.4K
11:02 1,360.88 1,360.92 1,359.64 1,359.66 13,597.5K
11:03 1,359.69 1,359.69 1,358.53 1,358.57 10,326.8K
11:04 1,358.53 1,358.69 1,357.92 1,358.32 8,416.0K
11:05 1,358.24 1,358.24 1,357.35 1,357.37 9,208.2K
11:06 1,357.48 1,357.66 1,356.77 1,357.09 6,402.5K
11:07 1,357.10 1,357.10 1,356.37 1,356.82 9,638.1K
11:08 1,356.82 1,357.07 1,356.82 1,356.85 7,895.1K
11:09 1,357.02 1,357.02 1,356.51 1,356.74 7,200.8K
11:10 1,356.78 1,357.41 1,356.68 1,357.41 7,323.9K
11:11 1,357.41 1,357.58 1,357.00 1,357.33 13,560.0K
11:12 1,357.50 1,357.93 1,356.80 1,356.89 7,616.9K
11:13 1,356.88 1,357.41 1,356.66 1,357.27 7,541.3K
11:14 1,357.24 1,357.33 1,356.76 1,357.18 7,282.1K
11:15 1,357.20 1,357.35 1,356.42 1,356.99 9,689.9K
11:16 1,357.00 1,357.83 1,356.83 1,357.35 9,707.7K
11:17 1,357.36 1,357.91 1,357.21 1,357.52 6,195.6K
11:18 1,357.66 1,357.66 1,356.78 1,357.05 6,916.0K
11:19 1,357.30 1,357.65 1,357.10 1,357.34 6,723.1K
11:20 1,357.40 1,357.40 1,356.25 1,356.52 6,947.2K
11:21 1,356.43 1,356.47 1,356.09 1,356.34 5,856.6K
11:22 1,356.31 1,357.18 1,356.15 1,356.80 7,364.2K
11:23 1,357.02 1,357.02 1,356.28 1,356.39 6,896.9K
11:24 1,356.30 1,356.30 1,355.14 1,355.14 13,960.3K
11:25 1,355.04 1,355.24 1,354.61 1,355.03 6,769.9K
11:26 1,354.87 1,355.38 1,354.84 1,354.86 5,319.6K
11:27 1,354.93 1,355.58 1,354.80 1,355.30 6,277.7K
11:28 1,355.53 1,356.30 1,355.53 1,355.95 10,182.9K
11:29 1,356.02 1,356.06 1,355.77 1,355.85 6,404.8K
11:30 1,355.79 1,355.89 1,355.79 1,355.89 193.7K
11:31 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:32 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:33 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:34 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:35 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:36 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:37 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:38 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:39 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:40 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:41 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:42 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:43 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:44 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:45 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:46 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:47 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:48 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:49 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:50 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:51 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:52 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:53 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:54 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:55 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:56 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:57 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:58 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
11:59 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:00 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:01 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:02 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:03 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:04 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:05 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:06 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:07 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:08 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:09 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:10 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:11 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:12 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:13 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:14 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:15 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:16 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:17 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:18 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:19 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:20 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:21 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:22 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:23 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:24 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:25 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:26 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:27 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:28 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:29 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:30 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:31 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:32 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:33 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:34 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:35 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:36 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:37 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:38 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:39 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:40 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:41 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:42 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:43 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:44 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:45 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:46 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:47 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:48 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:49 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:50 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:51 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:52 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:53 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:54 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:55 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:56 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:57 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:58 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:59 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
13:00 1,355.89 1,356.28 1,354.96 1,354.96 21,358.0K
13:01 1,355.03 1,355.23 1,354.52 1,355.10 9,062.2K
13:02 1,355.12 1,355.24 1,354.39 1,354.39 7,016.5K
13:03 1,354.68 1,354.82 1,354.39 1,354.69 5,333.1K
13:04 1,354.59 1,354.85 1,354.39 1,354.62 5,769.5K
13:05 1,354.62 1,354.99 1,354.28 1,354.46 7,364.5K
13:06 1,354.29 1,354.85 1,354.29 1,354.83 5,269.7K
13:07 1,354.78 1,355.48 1,354.51 1,355.28 6,834.2K
13:08 1,355.32 1,355.45 1,354.68 1,354.76 7,697.3K
13:09 1,354.82 1,354.86 1,354.66 1,354.69 7,318.8K
13:10 1,354.70 1,354.93 1,354.62 1,354.69 10,010.5K
13:11 1,354.78 1,354.83 1,354.41 1,354.63 8,477.0K
13:12 1,354.64 1,355.23 1,354.64 1,355.23 6,659.0K
13:13 1,355.32 1,355.39 1,354.85 1,354.92 7,336.6K
13:14 1,354.96 1,355.58 1,354.96 1,355.58 7,173.2K
13:15 1,355.44 1,355.82 1,355.09 1,355.82 6,495.3K
13:16 1,355.64 1,355.64 1,355.29 1,355.48 6,198.1K
13:17 1,355.54 1,355.57 1,354.84 1,355.49 7,945.6K
13:18 1,355.64 1,355.77 1,355.40 1,355.47 7,027.4K
13:19 1,355.54 1,355.77 1,355.32 1,355.59 6,945.9K
13:20 1,355.92 1,356.01 1,355.08 1,355.22 10,153.3K
13:21 1,355.18 1,355.59 1,355.14 1,355.19 7,344.1K
13:22 1,355.13 1,355.16 1,354.73 1,355.04 12,431.5K
13:23 1,355.12 1,355.39 1,354.90 1,355.11 7,268.0K
13:24 1,355.05 1,355.05 1,354.41 1,354.59 8,699.1K
13:25 1,354.43 1,354.78 1,354.37 1,354.37 7,506.4K
13:26 1,354.36 1,355.15 1,354.36 1,354.69 7,543.4K
13:27 1,354.82 1,354.82 1,354.54 1,354.70 5,998.7K
13:28 1,354.74 1,355.06 1,354.68 1,354.97 5,318.2K
13:29 1,355.05 1,355.05 1,354.49 1,354.56 6,309.7K
13:30 1,354.49 1,354.65 1,354.24 1,354.40 8,536.1K
13:31 1,354.28 1,354.40 1,354.21 1,354.37 7,136.3K
13:32 1,354.25 1,354.49 1,354.16 1,354.32 4,704.2K
13:33 1,354.28 1,354.28 1,353.63 1,353.79 7,813.5K
13:34 1,354.01 1,354.16 1,353.67 1,354.12 7,161.6K
13:35 1,354.11 1,354.12 1,353.87 1,354.05 5,945.0K
13:36 1,354.01 1,354.09 1,353.74 1,353.99 5,663.2K
13:37 1,353.93 1,354.07 1,353.75 1,353.97 9,198.4K
13:38 1,353.87 1,354.12 1,353.69 1,354.12 8,028.1K
13:39 1,353.99 1,353.99 1,353.66 1,353.85 8,334.6K
13:40 1,353.78 1,353.94 1,353.64 1,353.72 7,815.0K
13:41 1,353.86 1,354.10 1,353.77 1,354.10 7,862.7K
13:42 1,354.09 1,354.21 1,353.88 1,354.13 5,347.6K
13:43 1,354.12 1,354.42 1,354.03 1,354.24 7,437.6K
13:44 1,354.32 1,354.41 1,354.09 1,354.11 8,411.6K
13:45 1,354.22 1,354.52 1,354.22 1,354.37 5,956.0K
13:46 1,354.39 1,354.65 1,354.26 1,354.39 8,955.4K
13:47 1,354.51 1,354.54 1,354.09 1,354.10 8,856.7K
13:48 1,354.25 1,354.44 1,354.09 1,354.35 7,012.1K
13:49 1,354.37 1,354.87 1,354.37 1,354.78 7,440.9K
13:50 1,354.85 1,355.15 1,354.79 1,355.01 9,245.4K
13:51 1,355.03 1,355.47 1,354.98 1,355.46 9,579.3K
13:52 1,355.48 1,355.57 1,354.92 1,355.57 9,470.0K
13:53 1,355.58 1,355.87 1,355.46 1,355.71 8,535.2K
13:54 1,355.74 1,356.19 1,355.68 1,355.81 7,465.2K
13:55 1,355.75 1,356.16 1,355.47 1,356.00 9,050.3K
13:56 1,356.06 1,356.56 1,356.02 1,356.50 10,754.8K
13:57 1,356.32 1,356.71 1,356.28 1,356.63 7,272.3K
13:58 1,356.60 1,356.60 1,355.80 1,355.80 7,657.4K
13:59 1,355.90 1,356.84 1,355.87 1,356.72 7,414.4K
14:00 1,356.65 1,356.95 1,356.35 1,356.89 8,246.1K
14:01 1,356.75 1,357.36 1,356.66 1,357.08 9,175.7K
14:02 1,357.15 1,357.82 1,356.98 1,357.72 9,527.8K
14:03 1,357.72 1,357.72 1,357.41 1,357.50 8,429.5K
14:04 1,357.53 1,357.92 1,357.05 1,357.05 12,607.5K
14:05 1,357.14 1,357.22 1,356.80 1,356.80 6,968.7K
14:06 1,356.86 1,357.34 1,356.86 1,357.34 6,410.3K
14:07 1,357.24 1,358.10 1,357.24 1,357.90 7,337.9K
14:08 1,358.00 1,358.19 1,357.85 1,357.85 6,130.2K
14:09 1,357.89 1,358.21 1,357.74 1,358.21 8,645.2K
14:10 1,358.13 1,358.23 1,357.35 1,357.35 8,569.8K
14:11 1,357.46 1,357.55 1,357.12 1,357.46 7,494.1K
14:12 1,357.46 1,357.81 1,357.29 1,357.47 7,172.3K
14:13 1,357.39 1,357.39 1,357.01 1,357.11 8,126.3K
14:14 1,356.97 1,357.07 1,356.70 1,356.90 9,506.8K
14:15 1,356.95 1,357.27 1,356.81 1,357.18 8,078.4K
14:16 1,357.31 1,357.60 1,357.25 1,357.30 7,314.5K
14:17 1,357.25 1,357.57 1,357.22 1,357.22 6,114.2K
14:18 1,357.24 1,357.42 1,356.95 1,356.95 5,962.8K
14:19 1,357.12 1,357.20 1,356.84 1,356.96 6,794.4K
14:20 1,357.02 1,357.02 1,356.31 1,356.31 6,796.9K
14:21 1,356.39 1,356.40 1,356.06 1,356.15 8,683.4K
14:22 1,356.08 1,356.43 1,356.08 1,356.17 7,312.8K
14:23 1,356.12 1,356.67 1,356.03 1,356.35 9,611.9K
14:24 1,356.34 1,356.55 1,356.10 1,356.30 8,428.7K
14:25 1,356.39 1,356.56 1,356.12 1,356.17 5,868.6K
14:26 1,356.30 1,356.65 1,356.21 1,356.54 6,849.8K
14:27 1,356.48 1,356.95 1,356.24 1,356.56 6,855.7K
14:28 1,356.68 1,356.96 1,356.60 1,356.85 6,167.7K
14:29 1,356.89 1,357.47 1,356.89 1,357.47 10,559.7K
14:30 1,357.25 1,357.91 1,357.25 1,357.87 13,289.6K
14:31 1,357.90 1,358.12 1,357.73 1,357.82 8,477.2K
14:32 1,357.81 1,358.70 1,357.81 1,358.54 10,652.1K
14:33 1,358.84 1,359.14 1,358.48 1,359.10 9,571.9K
14:34 1,359.11 1,359.71 1,359.07 1,359.71 12,785.6K
14:35 1,359.69 1,360.02 1,359.58 1,360.01 10,612.7K
14:36 1,360.03 1,360.09 1,359.73 1,360.00 12,773.6K
14:37 1,360.03 1,360.37 1,359.51 1,360.37 11,053.8K
14:38 1,360.04 1,360.39 1,359.94 1,359.94 10,618.4K
14:39 1,359.99 1,360.02 1,359.65 1,359.78 9,177.0K
14:40 1,359.82 1,359.84 1,359.10 1,359.13 10,235.8K
14:41 1,359.37 1,359.37 1,358.80 1,358.93 11,524.0K
14:42 1,358.85 1,358.94 1,358.52 1,358.85 10,636.5K
14:43 1,358.78 1,358.85 1,358.49 1,358.71 7,840.9K
14:44 1,358.66 1,359.19 1,358.57 1,359.19 9,507.5K
14:45 1,359.07 1,359.10 1,358.82 1,359.00 13,947.7K
14:46 1,359.06 1,359.63 1,359.01 1,359.63 10,403.3K
14:47 1,359.73 1,360.22 1,359.58 1,359.94 13,677.6K
14:48 1,359.90 1,360.03 1,359.47 1,359.97 13,259.9K
14:49 1,360.04 1,360.38 1,359.67 1,360.36 12,427.5K
14:50 1,360.34 1,360.34 1,359.84 1,360.25 15,047.9K
14:51 1,360.22 1,360.39 1,359.91 1,360.08 15,152.0K
14:52 1,360.23 1,360.63 1,360.23 1,360.54 13,324.0K
14:53 1,360.52 1,360.79 1,360.30 1,360.76 14,765.0K
14:54 1,360.61 1,360.80 1,360.25 1,360.77 16,752.1K
14:55 1,360.78 1,360.78 1,360.33 1,360.42 19,506.5K
14:56 1,360.39 1,360.73 1,360.24 1,360.52 19,551.9K
14:57 1,360.57 1,360.71 1,360.57 1,360.68 1,691.2K
14:58 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
14:59 1,360.68 1,360.68 1,360.68 1,360.68 41,684.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available