SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,373.51 1,373.51 1,373.51 1,373.51 22,611.0K
09:29 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
09:30 1,373.51 1,373.51 1,371.36 1,371.62 65,028.7K
09:31 1,372.59 1,373.09 1,371.30 1,371.30 50,995.8K
09:32 1,371.21 1,371.91 1,370.46 1,371.91 37,553.3K
09:33 1,371.87 1,373.22 1,371.87 1,373.22 31,936.0K
09:34 1,373.18 1,373.59 1,372.70 1,373.12 30,740.9K
09:35 1,373.05 1,373.94 1,372.87 1,373.78 25,548.8K
09:36 1,373.96 1,374.23 1,373.53 1,374.01 26,663.8K
09:37 1,373.87 1,373.87 1,371.71 1,371.71 25,117.6K
09:38 1,371.83 1,371.83 1,370.16 1,370.16 31,160.7K
09:39 1,370.31 1,370.31 1,369.50 1,369.93 29,119.6K
09:40 1,369.60 1,369.85 1,369.45 1,369.75 19,683.9K
09:41 1,369.82 1,370.06 1,369.50 1,369.57 17,497.6K
09:42 1,369.67 1,371.20 1,369.66 1,371.05 18,734.6K
09:43 1,371.18 1,371.99 1,370.99 1,371.81 20,524.1K
09:44 1,371.75 1,371.77 1,370.63 1,370.63 18,252.9K
09:45 1,370.67 1,370.75 1,370.43 1,370.75 19,869.6K
09:46 1,370.84 1,370.92 1,370.30 1,370.92 18,926.2K
09:47 1,371.19 1,372.56 1,371.19 1,372.56 19,489.4K
09:48 1,372.64 1,372.91 1,372.11 1,372.83 23,866.5K
09:49 1,372.74 1,372.83 1,372.32 1,372.52 15,786.8K
09:50 1,372.41 1,373.18 1,372.41 1,373.04 12,620.4K
09:51 1,373.23 1,373.60 1,372.90 1,373.60 14,953.2K
09:52 1,373.53 1,374.28 1,373.47 1,374.28 19,717.3K
09:53 1,374.09 1,374.97 1,374.09 1,374.63 14,373.7K
09:54 1,374.84 1,375.46 1,374.54 1,374.54 17,820.3K
09:55 1,374.61 1,375.24 1,374.48 1,375.03 13,096.7K
09:56 1,375.08 1,375.16 1,374.76 1,374.93 11,607.4K
09:57 1,375.10 1,375.66 1,375.10 1,375.47 16,172.9K
09:58 1,375.36 1,375.89 1,375.04 1,375.09 16,952.9K
09:59 1,375.16 1,375.81 1,375.16 1,375.66 14,058.6K
10:00 1,375.86 1,377.81 1,375.86 1,377.56 23,580.1K
10:01 1,377.77 1,377.77 1,376.40 1,376.88 22,770.1K
10:02 1,376.81 1,377.64 1,376.77 1,376.77 15,040.6K
10:03 1,376.75 1,377.96 1,376.75 1,377.68 14,284.7K
10:04 1,377.70 1,378.44 1,377.70 1,378.22 13,862.5K
10:05 1,378.32 1,378.84 1,378.32 1,378.44 15,193.1K
10:06 1,378.60 1,378.69 1,377.35 1,377.64 16,271.3K
10:07 1,377.48 1,378.30 1,377.48 1,378.02 17,589.5K
10:08 1,378.17 1,378.17 1,377.40 1,377.52 11,009.9K
10:09 1,377.42 1,377.42 1,376.61 1,376.64 10,611.6K
10:10 1,376.94 1,377.28 1,376.88 1,377.07 10,725.5K
10:11 1,376.99 1,376.99 1,376.23 1,376.31 15,386.3K
10:12 1,376.28 1,376.52 1,375.72 1,376.52 17,596.2K
10:13 1,376.34 1,376.40 1,375.52 1,375.59 10,269.1K
10:14 1,375.63 1,375.92 1,375.37 1,375.85 14,280.2K
10:15 1,376.05 1,376.28 1,375.80 1,375.84 15,880.3K
10:16 1,375.72 1,375.88 1,375.54 1,375.54 20,487.2K
10:17 1,375.66 1,375.66 1,374.70 1,374.85 19,150.7K
10:18 1,374.79 1,374.88 1,374.49 1,374.54 16,923.5K
10:19 1,374.50 1,374.88 1,374.38 1,374.38 12,931.5K
10:20 1,374.42 1,374.43 1,374.04 1,374.06 9,484.3K
10:21 1,373.98 1,374.31 1,373.83 1,373.99 15,213.6K
10:22 1,374.05 1,374.24 1,373.78 1,373.99 12,048.0K
10:23 1,373.99 1,374.12 1,373.42 1,373.42 17,106.3K
10:24 1,373.49 1,374.12 1,373.49 1,374.00 11,535.6K
10:25 1,374.15 1,374.91 1,374.15 1,374.87 14,650.7K
10:26 1,374.88 1,375.08 1,374.83 1,374.88 9,608.4K
10:27 1,374.80 1,375.19 1,374.80 1,375.10 9,891.6K
10:28 1,375.01 1,375.32 1,374.98 1,375.32 10,854.9K
10:29 1,375.41 1,375.41 1,375.09 1,375.32 10,184.0K
10:30 1,375.30 1,375.30 1,374.59 1,374.85 16,100.2K
10:31 1,374.73 1,374.73 1,373.82 1,374.13 13,824.9K
10:32 1,374.17 1,374.17 1,373.46 1,373.76 15,014.5K
10:33 1,373.68 1,374.23 1,373.68 1,374.23 10,798.3K
10:34 1,374.25 1,374.35 1,373.97 1,374.09 10,645.6K
10:35 1,374.19 1,374.19 1,373.51 1,373.62 10,350.8K
10:36 1,373.56 1,373.83 1,373.42 1,373.75 15,122.7K
10:37 1,373.90 1,373.90 1,373.28 1,373.46 16,518.4K
10:38 1,373.52 1,373.75 1,373.34 1,373.55 8,390.2K
10:39 1,373.69 1,374.01 1,373.69 1,373.87 9,627.2K
10:40 1,373.89 1,374.32 1,373.89 1,374.04 9,657.0K
10:41 1,374.13 1,374.13 1,373.53 1,373.89 12,102.9K
10:42 1,373.85 1,374.15 1,373.84 1,373.99 9,008.4K
10:43 1,374.19 1,374.28 1,374.05 1,374.15 13,350.5K
10:44 1,374.15 1,374.38 1,374.10 1,374.16 10,851.6K
10:45 1,374.25 1,374.65 1,374.20 1,374.50 8,049.6K
10:46 1,374.54 1,374.96 1,374.54 1,374.90 8,194.9K
10:47 1,374.90 1,374.90 1,374.49 1,374.49 13,649.4K
10:48 1,374.78 1,374.82 1,374.55 1,374.66 26,199.8K
10:49 1,374.70 1,375.26 1,374.70 1,375.16 10,282.4K
10:50 1,375.25 1,375.69 1,375.25 1,375.52 7,440.4K
10:51 1,375.54 1,375.54 1,375.15 1,375.20 7,463.2K
10:52 1,375.11 1,375.52 1,375.06 1,375.33 8,358.0K
10:53 1,375.42 1,375.91 1,375.42 1,375.67 7,407.9K
10:54 1,375.77 1,375.88 1,375.63 1,375.88 8,916.3K
10:55 1,375.83 1,376.06 1,375.83 1,375.91 8,083.2K
10:56 1,375.94 1,376.20 1,375.41 1,375.41 8,917.3K
10:57 1,375.40 1,375.55 1,375.21 1,375.53 9,874.8K
10:58 1,375.45 1,375.82 1,375.36 1,375.63 8,596.1K
10:59 1,375.57 1,375.69 1,375.42 1,375.49 6,767.6K
11:00 1,375.44 1,375.51 1,375.15 1,375.36 6,422.5K
11:01 1,375.31 1,375.48 1,374.92 1,375.48 9,402.0K
11:02 1,375.45 1,375.48 1,374.76 1,374.76 9,117.4K
11:03 1,374.77 1,374.93 1,374.66 1,374.83 7,267.1K
11:04 1,374.87 1,375.83 1,374.85 1,375.72 8,984.2K
11:05 1,375.60 1,376.01 1,375.51 1,376.01 8,970.4K
11:06 1,375.90 1,376.97 1,375.90 1,376.97 11,237.4K
11:07 1,377.00 1,378.11 1,376.90 1,378.11 10,941.2K
11:08 1,378.13 1,378.54 1,377.98 1,377.98 15,683.4K
11:09 1,378.09 1,378.09 1,377.55 1,377.55 9,768.4K
11:10 1,377.52 1,378.04 1,377.52 1,377.72 10,067.5K
11:11 1,377.89 1,377.89 1,376.50 1,376.50 9,618.6K
11:12 1,376.69 1,376.69 1,376.16 1,376.44 9,161.5K
11:13 1,376.36 1,376.41 1,375.74 1,376.03 5,382.2K
11:14 1,376.12 1,376.30 1,375.94 1,376.07 5,484.8K
11:15 1,376.02 1,376.30 1,375.65 1,375.68 8,734.9K
11:16 1,375.83 1,375.86 1,375.44 1,375.86 8,496.8K
11:17 1,375.94 1,376.03 1,375.71 1,375.84 8,350.8K
11:18 1,375.74 1,376.14 1,375.72 1,375.74 8,794.4K
11:19 1,375.76 1,375.76 1,375.36 1,375.44 10,683.0K
11:20 1,375.39 1,375.57 1,375.02 1,375.15 8,666.1K
11:21 1,374.96 1,375.28 1,374.96 1,375.16 5,606.1K
11:22 1,374.94 1,374.96 1,374.10 1,374.31 15,440.8K
11:23 1,374.32 1,374.52 1,373.96 1,374.25 11,863.5K
11:24 1,374.19 1,374.53 1,374.19 1,374.31 6,841.3K
11:25 1,374.36 1,374.36 1,373.97 1,374.16 6,438.2K
11:26 1,373.97 1,374.31 1,373.91 1,374.18 10,842.7K
11:27 1,374.28 1,374.48 1,373.59 1,373.67 9,009.6K
11:28 1,373.78 1,373.88 1,373.29 1,373.29 9,384.6K
11:29 1,373.47 1,373.52 1,373.10 1,373.10 10,622.3K
11:30 1,373.11 1,373.11 1,373.11 1,373.11 382.8K
11:31 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:32 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:33 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:34 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:35 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:36 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:37 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:38 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:39 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:40 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:41 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:42 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:43 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:44 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:45 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:46 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:47 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:48 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:49 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:50 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:51 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:52 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:53 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:54 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:55 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:56 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:57 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:58 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:59 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:00 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:01 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:02 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:03 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:04 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:05 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:06 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:07 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:08 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:09 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:10 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:11 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:12 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:13 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:14 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:15 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:16 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:17 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:18 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:19 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:20 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:21 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:22 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:23 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:24 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:25 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:26 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:27 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:28 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:29 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:30 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:31 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:32 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:33 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:34 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:35 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:36 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:37 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:38 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:39 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:40 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:41 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:42 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:43 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:44 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:45 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:46 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:47 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:48 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:49 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:50 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:51 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:52 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:53 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:54 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:55 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:56 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:57 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:58 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:59 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
13:00 1,373.11 1,374.03 1,373.01 1,373.88 41,594.5K
13:01 1,373.71 1,373.93 1,373.35 1,373.35 17,357.4K
13:02 1,373.67 1,373.84 1,373.27 1,373.83 10,898.9K
13:03 1,373.84 1,374.21 1,373.65 1,373.78 10,869.8K
13:04 1,373.87 1,374.18 1,373.66 1,374.12 16,473.2K
13:05 1,374.07 1,374.28 1,373.68 1,374.10 11,107.4K
13:06 1,374.16 1,374.53 1,374.03 1,374.38 7,882.0K
13:07 1,374.20 1,374.33 1,373.57 1,373.66 9,614.8K
13:08 1,373.31 1,373.66 1,373.30 1,373.36 12,295.0K
13:09 1,373.36 1,373.53 1,373.21 1,373.41 5,963.2K
13:10 1,373.42 1,373.48 1,372.97 1,372.97 6,812.7K
13:11 1,373.11 1,373.17 1,372.88 1,372.92 13,165.1K
13:12 1,372.99 1,373.32 1,372.94 1,373.20 8,676.4K
13:13 1,373.08 1,373.30 1,372.62 1,372.77 7,971.5K
13:14 1,372.75 1,372.89 1,372.64 1,372.70 9,956.2K
13:15 1,372.78 1,372.87 1,372.54 1,372.87 10,028.5K
13:16 1,372.69 1,372.85 1,372.51 1,372.82 7,603.6K
13:17 1,372.81 1,372.87 1,372.38 1,372.38 6,347.3K
13:18 1,372.55 1,372.63 1,372.30 1,372.52 9,251.6K
13:19 1,372.56 1,372.76 1,372.42 1,372.42 8,219.4K
13:20 1,372.31 1,372.79 1,372.15 1,372.79 10,688.6K
13:21 1,372.82 1,373.11 1,372.55 1,373.04 12,902.0K
13:22 1,373.04 1,373.23 1,372.88 1,373.02 7,393.7K
13:23 1,372.98 1,373.13 1,372.63 1,372.78 7,477.0K
13:24 1,372.68 1,373.20 1,372.68 1,373.20 7,975.5K
13:25 1,373.26 1,373.53 1,372.83 1,373.53 10,783.3K
13:26 1,373.44 1,373.50 1,372.69 1,372.70 10,662.1K
13:27 1,372.89 1,373.18 1,372.71 1,373.10 8,340.6K
13:28 1,373.07 1,373.10 1,372.77 1,372.97 7,556.0K
13:29 1,373.18 1,373.18 1,372.89 1,372.96 10,848.3K
13:30 1,372.98 1,373.37 1,372.95 1,373.30 9,099.1K
13:31 1,373.11 1,373.17 1,372.72 1,372.78 9,528.5K
13:32 1,372.70 1,373.14 1,372.67 1,373.09 9,028.6K
13:33 1,373.04 1,373.18 1,372.32 1,372.48 8,270.4K
13:34 1,372.35 1,372.95 1,372.20 1,372.87 7,035.7K
13:35 1,372.81 1,373.30 1,372.62 1,373.30 8,794.4K
13:36 1,373.04 1,373.37 1,373.04 1,373.04 7,544.0K
13:37 1,373.18 1,373.63 1,373.13 1,373.13 8,612.0K
13:38 1,373.26 1,373.31 1,372.83 1,373.13 9,747.9K
13:39 1,373.11 1,373.44 1,372.98 1,373.44 7,762.5K
13:40 1,373.45 1,373.45 1,372.94 1,373.04 9,413.7K
13:41 1,373.12 1,373.69 1,373.12 1,373.63 10,094.6K
13:42 1,373.80 1,374.17 1,373.67 1,374.04 7,794.5K
13:43 1,374.20 1,374.20 1,373.56 1,373.56 8,370.5K
13:44 1,373.76 1,374.08 1,373.76 1,374.06 9,347.8K
13:45 1,373.77 1,374.25 1,373.77 1,373.83 8,349.6K
13:46 1,373.91 1,373.91 1,373.50 1,373.73 7,240.5K
13:47 1,373.52 1,374.10 1,373.52 1,373.89 7,313.3K
13:48 1,373.93 1,374.41 1,373.80 1,374.17 7,841.2K
13:49 1,374.18 1,374.46 1,374.13 1,374.13 6,177.7K
13:50 1,373.91 1,374.14 1,373.91 1,374.00 10,558.0K
13:51 1,373.93 1,374.31 1,373.93 1,374.05 7,398.3K
13:52 1,374.02 1,374.21 1,373.92 1,373.98 12,860.1K
13:53 1,373.82 1,374.37 1,373.82 1,374.35 9,868.1K
13:54 1,374.15 1,374.69 1,374.15 1,374.62 8,709.5K
13:55 1,374.61 1,374.85 1,374.56 1,374.56 6,772.0K
13:56 1,374.68 1,374.94 1,374.39 1,374.66 7,960.9K
13:57 1,374.47 1,374.72 1,374.27 1,374.48 8,067.7K
13:58 1,374.55 1,374.55 1,374.04 1,374.29 9,240.5K
13:59 1,374.13 1,374.33 1,373.76 1,374.01 8,719.6K
14:00 1,373.98 1,374.45 1,373.83 1,374.11 6,930.8K
14:01 1,374.34 1,374.44 1,374.12 1,374.34 8,762.6K
14:02 1,374.33 1,374.48 1,374.00 1,374.02 10,670.2K
14:03 1,374.11 1,374.77 1,374.11 1,374.63 10,195.5K
14:04 1,374.71 1,375.25 1,374.63 1,375.25 9,976.5K
14:05 1,375.15 1,375.46 1,374.85 1,375.38 12,081.2K
14:06 1,375.27 1,375.44 1,374.89 1,374.89 11,020.5K
14:07 1,374.97 1,375.19 1,374.58 1,374.71 9,606.9K
14:08 1,374.77 1,374.86 1,374.38 1,374.83 10,972.2K
14:09 1,374.96 1,375.32 1,374.82 1,375.07 13,631.4K
14:10 1,375.25 1,375.64 1,375.17 1,375.64 8,403.6K
14:11 1,375.46 1,375.75 1,375.33 1,375.70 10,351.3K
14:12 1,375.69 1,375.87 1,375.45 1,375.87 7,827.7K
14:13 1,375.78 1,376.02 1,375.41 1,375.62 9,932.9K
14:14 1,375.78 1,375.83 1,375.42 1,375.74 6,137.9K
14:15 1,375.67 1,376.42 1,375.67 1,376.36 9,196.8K
14:16 1,376.43 1,376.48 1,376.02 1,376.30 8,910.8K
14:17 1,376.18 1,376.42 1,376.03 1,376.31 5,821.0K
14:18 1,376.24 1,376.45 1,376.13 1,376.41 8,489.4K
14:19 1,376.38 1,376.47 1,376.02 1,376.32 6,479.0K
14:20 1,376.36 1,377.14 1,376.36 1,377.14 18,788.1K
14:21 1,377.31 1,377.38 1,376.63 1,376.95 9,981.9K
14:22 1,376.95 1,377.17 1,376.65 1,377.07 9,666.9K
14:23 1,377.08 1,377.23 1,376.76 1,377.23 10,148.8K
14:24 1,377.19 1,377.52 1,377.04 1,377.36 13,991.8K
14:25 1,377.23 1,377.47 1,377.17 1,377.44 8,125.3K
14:26 1,377.47 1,377.59 1,377.21 1,377.21 8,172.6K
14:27 1,377.27 1,377.27 1,376.25 1,376.25 11,875.3K
14:28 1,376.10 1,376.52 1,376.07 1,376.44 8,853.3K
14:29 1,376.47 1,376.60 1,376.26 1,376.26 9,345.6K
14:30 1,376.33 1,376.64 1,376.30 1,376.48 12,583.1K
14:31 1,376.43 1,376.49 1,376.20 1,376.37 7,559.9K
14:32 1,376.41 1,376.62 1,376.29 1,376.45 10,196.1K
14:33 1,376.37 1,376.48 1,376.04 1,376.40 10,847.6K
14:34 1,376.27 1,376.30 1,375.57 1,375.59 11,217.4K
14:35 1,375.66 1,376.01 1,375.66 1,375.84 8,112.4K
14:36 1,375.94 1,376.50 1,375.83 1,376.45 11,811.0K
14:37 1,376.31 1,376.63 1,376.22 1,376.59 8,777.6K
14:38 1,376.68 1,377.75 1,376.63 1,377.62 16,379.9K
14:39 1,377.67 1,377.67 1,377.16 1,377.50 10,978.5K
14:40 1,377.61 1,378.74 1,377.41 1,378.74 22,192.4K
14:41 1,378.62 1,379.10 1,378.62 1,379.10 17,617.3K
14:42 1,378.88 1,379.72 1,378.84 1,379.68 16,205.5K
14:43 1,379.74 1,381.43 1,379.74 1,381.40 40,359.5K
14:44 1,381.55 1,382.60 1,381.44 1,382.60 25,005.6K
14:45 1,382.34 1,384.66 1,382.34 1,384.63 40,124.6K
14:46 1,384.56 1,384.56 1,383.12 1,384.06 28,876.0K
14:47 1,383.99 1,385.49 1,383.56 1,385.29 38,293.4K
14:48 1,385.52 1,385.61 1,384.25 1,384.41 24,324.2K
14:49 1,384.34 1,384.67 1,383.72 1,384.08 20,731.1K
14:50 1,384.24 1,384.24 1,383.61 1,383.84 21,321.0K
14:51 1,383.72 1,383.77 1,383.39 1,383.56 21,480.1K
14:52 1,383.35 1,384.13 1,383.20 1,384.13 29,178.0K
14:53 1,383.96 1,385.19 1,383.85 1,385.18 35,546.6K
14:54 1,385.34 1,385.76 1,385.16 1,385.76 29,245.2K
14:55 1,385.69 1,385.69 1,385.19 1,385.45 25,939.5K
14:56 1,385.54 1,385.54 1,385.03 1,385.51 28,650.2K
14:57 1,385.45 1,385.45 1,385.27 1,385.27 1,976.9K
14:58 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
14:59 1,385.27 1,385.27 1,385.27 1,385.26 55,311.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available