SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,391.24 1,391.24 1,391.24 1,391.24 36,830.4K
09:29 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
09:30 1,391.24 1,391.50 1,388.47 1,388.52 146,905.0K
09:31 1,388.34 1,388.50 1,387.16 1,387.43 83,682.4K
09:32 1,387.34 1,387.34 1,385.51 1,386.56 78,295.4K
09:33 1,386.94 1,387.91 1,386.20 1,387.55 51,229.0K
09:34 1,387.43 1,387.95 1,387.05 1,387.89 50,846.0K
09:35 1,387.84 1,388.24 1,387.21 1,387.36 40,734.1K
09:36 1,387.24 1,389.06 1,387.24 1,389.06 36,308.8K
09:37 1,389.07 1,389.21 1,387.84 1,389.07 38,226.5K
09:38 1,389.12 1,390.25 1,388.71 1,390.25 29,884.8K
09:39 1,390.36 1,390.56 1,389.21 1,389.21 30,497.0K
09:40 1,389.20 1,389.40 1,387.70 1,387.70 33,838.7K
09:41 1,387.78 1,388.40 1,387.39 1,387.67 34,719.7K
09:42 1,387.67 1,387.93 1,387.43 1,387.93 34,667.5K
09:43 1,387.92 1,387.92 1,386.87 1,387.40 26,204.8K
09:44 1,387.51 1,387.63 1,386.33 1,387.41 36,002.1K
09:45 1,387.18 1,387.30 1,386.08 1,386.61 35,305.6K
09:46 1,386.66 1,386.91 1,386.31 1,386.60 24,556.5K
09:47 1,386.78 1,387.30 1,386.70 1,386.83 30,196.3K
09:48 1,386.86 1,387.82 1,386.69 1,387.82 27,490.1K
09:49 1,387.92 1,387.92 1,387.20 1,387.58 21,243.5K
09:50 1,387.59 1,388.04 1,387.42 1,388.04 24,501.6K
09:51 1,388.02 1,388.98 1,388.02 1,388.94 26,360.4K
09:52 1,388.97 1,389.19 1,388.65 1,389.19 21,002.9K
09:53 1,389.28 1,389.69 1,388.72 1,388.81 21,169.7K
09:54 1,388.83 1,389.07 1,388.45 1,388.45 27,696.3K
09:55 1,388.45 1,388.48 1,387.60 1,387.72 20,177.3K
09:56 1,388.16 1,388.16 1,387.04 1,387.09 27,475.9K
09:57 1,387.09 1,387.28 1,386.71 1,386.77 28,506.0K
09:58 1,386.71 1,386.71 1,386.05 1,386.52 32,889.2K
09:59 1,386.45 1,386.61 1,385.63 1,385.63 34,138.1K
10:00 1,385.74 1,385.98 1,384.59 1,384.59 48,478.4K
10:01 1,384.86 1,385.21 1,384.80 1,385.04 40,959.5K
10:02 1,385.03 1,385.12 1,384.20 1,384.58 36,019.1K
10:03 1,384.53 1,384.53 1,384.04 1,384.13 35,095.8K
10:04 1,384.19 1,384.65 1,384.08 1,384.65 32,559.9K
10:05 1,384.54 1,384.67 1,383.18 1,383.18 34,977.6K
10:06 1,383.23 1,384.62 1,383.03 1,384.62 28,349.7K
10:07 1,384.42 1,384.52 1,384.01 1,384.31 19,742.1K
10:08 1,384.31 1,385.44 1,384.31 1,385.28 24,425.4K
10:09 1,385.40 1,385.90 1,385.04 1,385.77 18,107.7K
10:10 1,385.92 1,386.05 1,385.05 1,386.05 26,504.8K
10:11 1,386.04 1,386.39 1,385.70 1,386.38 17,777.2K
10:12 1,386.41 1,386.41 1,385.77 1,385.85 16,721.7K
10:13 1,385.80 1,386.01 1,385.57 1,385.59 11,018.1K
10:14 1,385.56 1,385.85 1,385.23 1,385.85 15,007.9K
10:15 1,386.25 1,386.28 1,385.51 1,385.64 16,508.2K
10:16 1,385.58 1,385.74 1,385.04 1,385.60 19,838.0K
10:17 1,385.72 1,385.98 1,385.50 1,385.85 18,098.6K
10:18 1,385.72 1,386.41 1,385.62 1,386.00 38,322.3K
10:19 1,385.79 1,386.54 1,385.65 1,386.48 30,085.8K
10:20 1,386.38 1,386.89 1,386.29 1,386.54 23,806.0K
10:21 1,386.56 1,386.64 1,385.99 1,386.35 28,778.8K
10:22 1,386.16 1,386.19 1,385.26 1,385.33 19,366.7K
10:23 1,385.20 1,385.33 1,384.57 1,384.57 20,510.3K
10:24 1,384.74 1,385.49 1,384.63 1,385.49 19,224.2K
10:25 1,385.48 1,385.53 1,384.75 1,384.88 26,856.5K
10:26 1,384.71 1,385.16 1,384.71 1,384.92 19,699.1K
10:27 1,384.77 1,384.84 1,384.61 1,384.69 17,047.8K
10:28 1,384.74 1,384.84 1,384.64 1,384.73 17,605.1K
10:29 1,384.78 1,384.84 1,384.46 1,384.59 11,358.0K
10:30 1,384.39 1,384.65 1,384.13 1,384.47 14,434.5K
10:31 1,384.34 1,384.35 1,383.58 1,383.62 14,629.6K
10:32 1,383.40 1,383.40 1,382.90 1,382.97 16,919.6K
10:33 1,382.96 1,383.04 1,382.65 1,382.65 22,474.9K
10:34 1,382.64 1,383.21 1,382.56 1,383.11 21,356.4K
10:35 1,383.04 1,383.49 1,382.83 1,383.49 14,717.1K
10:36 1,383.38 1,383.89 1,383.38 1,383.58 12,657.7K
10:37 1,383.60 1,383.60 1,383.15 1,383.37 10,410.7K
10:38 1,383.40 1,386.43 1,383.40 1,386.06 22,495.7K
10:39 1,386.19 1,386.25 1,385.22 1,385.24 14,911.4K
10:40 1,385.12 1,385.12 1,384.25 1,384.83 12,352.1K
10:41 1,384.93 1,385.70 1,384.36 1,384.86 10,003.5K
10:42 1,384.91 1,385.20 1,384.83 1,385.13 7,399.2K
10:43 1,385.41 1,385.53 1,385.09 1,385.24 7,635.0K
10:44 1,385.15 1,385.42 1,384.47 1,384.89 8,585.3K
10:45 1,384.81 1,385.21 1,384.50 1,384.62 9,389.8K
10:46 1,384.90 1,384.90 1,384.64 1,384.64 7,740.0K
10:47 1,384.71 1,384.79 1,384.04 1,384.44 12,646.4K
10:48 1,384.49 1,384.97 1,384.12 1,384.90 7,410.3K
10:49 1,384.82 1,385.09 1,384.70 1,384.70 7,179.0K
10:50 1,384.85 1,384.85 1,384.23 1,384.33 6,386.1K
10:51 1,384.30 1,384.77 1,384.30 1,384.76 8,280.5K
10:52 1,384.64 1,384.68 1,384.01 1,384.37 6,201.6K
10:53 1,384.51 1,384.86 1,384.35 1,384.69 13,524.7K
10:54 1,384.71 1,384.89 1,384.50 1,384.81 8,178.9K
10:55 1,384.88 1,384.88 1,384.51 1,384.78 9,126.5K
10:56 1,384.69 1,385.03 1,384.58 1,385.03 8,645.5K
10:57 1,385.19 1,385.91 1,385.10 1,385.82 8,365.7K
10:58 1,385.68 1,385.69 1,385.31 1,385.47 8,005.6K
10:59 1,385.67 1,385.93 1,385.62 1,385.90 7,599.2K
11:00 1,385.87 1,385.87 1,384.99 1,384.99 8,051.7K
11:01 1,385.10 1,385.32 1,384.82 1,385.30 6,567.8K
11:02 1,385.44 1,385.44 1,385.07 1,385.25 6,362.0K
11:03 1,385.14 1,385.27 1,384.86 1,384.98 7,395.4K
11:04 1,384.85 1,385.01 1,384.65 1,384.73 16,460.6K
11:05 1,384.85 1,384.99 1,384.63 1,384.63 8,106.5K
11:06 1,384.49 1,384.49 1,383.68 1,383.84 11,618.5K
11:07 1,383.89 1,384.82 1,383.68 1,384.82 10,647.3K
11:08 1,384.79 1,384.79 1,384.21 1,384.26 6,460.1K
11:09 1,384.42 1,384.58 1,383.93 1,384.51 6,356.8K
11:10 1,384.55 1,385.01 1,384.44 1,385.01 10,361.8K
11:11 1,384.97 1,385.24 1,384.71 1,384.96 7,300.4K
11:12 1,384.93 1,384.93 1,384.17 1,384.17 5,299.7K
11:13 1,384.29 1,384.58 1,383.86 1,384.58 8,287.5K
11:14 1,384.48 1,384.66 1,384.30 1,384.62 5,498.7K
11:15 1,384.64 1,384.64 1,383.76 1,383.82 7,980.0K
11:16 1,383.92 1,383.99 1,383.35 1,383.43 15,195.4K
11:17 1,383.38 1,383.43 1,383.16 1,383.30 11,367.6K
11:18 1,383.18 1,383.87 1,383.11 1,383.80 11,584.0K
11:19 1,383.72 1,383.72 1,383.41 1,383.61 8,394.6K
11:20 1,383.66 1,384.16 1,383.33 1,384.16 7,841.4K
11:21 1,384.01 1,384.07 1,383.65 1,383.65 6,855.5K
11:22 1,383.69 1,384.06 1,383.54 1,384.04 6,060.3K
11:23 1,384.19 1,384.31 1,383.90 1,384.07 7,232.7K
11:24 1,384.15 1,384.24 1,383.99 1,384.15 7,270.4K
11:25 1,384.37 1,384.49 1,384.05 1,384.49 5,490.8K
11:26 1,384.47 1,384.47 1,384.01 1,384.01 5,541.5K
11:27 1,384.27 1,384.49 1,384.14 1,384.44 6,502.6K
11:28 1,384.48 1,384.54 1,384.31 1,384.54 6,771.9K
11:29 1,384.58 1,384.79 1,384.37 1,384.50 7,875.2K
11:30 1,384.72 1,384.72 1,384.62 1,384.67 620.5K
11:31 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:32 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:33 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:34 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:35 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:36 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:37 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:38 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:39 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:40 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:41 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:42 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:43 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:44 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:45 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:46 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:47 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:48 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:49 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:50 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:51 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:52 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:53 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:54 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:55 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:56 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:57 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:58 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:59 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:00 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:01 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:02 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:03 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:04 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:05 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:06 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:07 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:08 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:09 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:10 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:11 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:12 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:13 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:14 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:15 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:16 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:17 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:18 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:19 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:20 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:21 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:22 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:23 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:24 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:25 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:26 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:27 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:28 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:29 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:30 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:31 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:32 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:33 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:34 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:35 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:36 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:37 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:38 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:39 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:40 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:41 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:42 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:43 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:44 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:45 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:46 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:47 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:48 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:49 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:50 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:51 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:52 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:53 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:54 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:55 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:56 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:57 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:58 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
12:59 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
13:00 1,384.67 1,384.70 1,383.61 1,383.94 28,387.5K
13:01 1,384.11 1,384.11 1,383.53 1,383.71 13,789.7K
13:02 1,383.73 1,383.73 1,383.31 1,383.50 10,143.9K
13:03 1,383.61 1,384.32 1,383.60 1,384.26 9,163.1K
13:04 1,384.44 1,384.70 1,384.24 1,384.24 11,405.1K
13:05 1,384.41 1,384.71 1,384.17 1,384.52 6,328.0K
13:06 1,384.60 1,385.08 1,384.57 1,384.68 9,687.3K
13:07 1,384.66 1,385.01 1,384.47 1,385.01 12,118.6K
13:08 1,384.96 1,385.35 1,384.95 1,385.15 7,540.8K
13:09 1,385.11 1,385.15 1,384.47 1,384.93 13,153.1K
13:10 1,384.97 1,385.13 1,384.75 1,384.75 10,986.8K
13:11 1,384.80 1,385.28 1,384.77 1,385.01 8,568.7K
13:12 1,385.11 1,385.52 1,384.99 1,385.45 7,846.3K
13:13 1,385.44 1,385.81 1,385.34 1,385.81 12,012.5K
13:14 1,385.81 1,385.85 1,385.19 1,385.62 12,805.4K
13:15 1,385.68 1,385.95 1,385.53 1,385.84 7,117.0K
13:16 1,385.91 1,385.91 1,385.44 1,385.79 11,790.6K
13:17 1,385.74 1,385.80 1,385.40 1,385.51 9,405.3K
13:18 1,385.64 1,386.19 1,385.56 1,386.01 7,965.0K
13:19 1,386.01 1,386.54 1,385.88 1,386.54 9,264.2K
13:20 1,386.67 1,386.72 1,386.33 1,386.72 11,755.2K
13:21 1,386.77 1,386.90 1,386.41 1,386.56 10,573.7K
13:22 1,386.64 1,386.73 1,386.24 1,386.49 9,696.8K
13:23 1,386.33 1,386.44 1,386.11 1,386.39 7,366.5K
13:24 1,386.34 1,387.11 1,386.31 1,387.11 9,258.8K
13:25 1,387.03 1,387.27 1,386.94 1,387.21 8,514.8K
13:26 1,387.15 1,387.19 1,386.47 1,386.59 11,543.4K
13:27 1,386.46 1,387.00 1,386.42 1,386.77 8,891.9K
13:28 1,386.78 1,387.29 1,386.74 1,387.21 10,328.6K
13:29 1,387.19 1,387.19 1,386.57 1,386.79 8,192.6K
13:30 1,386.87 1,387.35 1,386.86 1,387.17 11,998.9K
13:31 1,387.13 1,387.90 1,387.13 1,387.90 9,740.1K
13:32 1,387.77 1,387.94 1,387.13 1,387.24 8,773.4K
13:33 1,387.14 1,387.62 1,387.14 1,387.62 9,083.3K
13:34 1,387.63 1,387.71 1,387.04 1,387.44 13,591.5K
13:35 1,387.40 1,387.70 1,387.38 1,387.38 11,432.6K
13:36 1,387.17 1,387.73 1,386.96 1,387.73 9,686.0K
13:37 1,387.54 1,387.84 1,387.44 1,387.77 10,738.2K
13:38 1,387.79 1,388.01 1,387.59 1,387.78 8,731.2K
13:39 1,387.61 1,388.04 1,387.61 1,387.88 8,827.1K
13:40 1,387.69 1,387.95 1,386.99 1,386.99 10,108.1K
13:41 1,386.87 1,387.37 1,386.87 1,387.06 11,457.0K
13:42 1,387.17 1,387.33 1,386.93 1,386.94 16,401.4K
13:43 1,386.94 1,386.96 1,386.72 1,386.85 10,273.6K
13:44 1,386.77 1,387.18 1,386.55 1,387.18 12,883.8K
13:45 1,386.91 1,387.02 1,386.64 1,386.80 11,316.4K
13:46 1,386.55 1,387.11 1,386.55 1,387.11 9,295.6K
13:47 1,386.92 1,386.92 1,386.49 1,386.59 10,707.7K
13:48 1,386.62 1,386.71 1,386.20 1,386.28 10,087.0K
13:49 1,386.23 1,386.54 1,386.23 1,386.24 11,194.9K
13:50 1,386.49 1,386.83 1,386.37 1,386.72 10,546.0K
13:51 1,386.81 1,387.08 1,386.66 1,387.04 10,279.9K
13:52 1,387.05 1,387.28 1,386.96 1,387.28 9,268.7K
13:53 1,387.38 1,387.71 1,387.18 1,387.55 8,667.0K
13:54 1,387.72 1,387.72 1,386.91 1,387.07 7,349.7K
13:55 1,387.01 1,387.01 1,386.64 1,386.73 8,071.7K
13:56 1,386.82 1,386.84 1,386.18 1,386.46 13,327.5K
13:57 1,386.48 1,386.97 1,386.48 1,386.83 10,283.3K
13:58 1,386.76 1,387.13 1,386.76 1,386.97 6,143.7K
13:59 1,386.89 1,386.99 1,386.66 1,386.78 8,263.5K
14:00 1,386.94 1,386.94 1,386.39 1,386.39 7,469.4K
14:01 1,386.39 1,386.74 1,386.15 1,386.22 6,644.9K
14:02 1,386.28 1,386.61 1,385.94 1,386.61 8,096.0K
14:03 1,386.56 1,386.84 1,386.49 1,386.61 5,850.6K
14:04 1,386.51 1,386.83 1,386.15 1,386.15 6,380.8K
14:05 1,386.25 1,386.25 1,385.18 1,385.18 14,697.3K
14:06 1,385.10 1,385.21 1,384.69 1,384.87 13,745.3K
14:07 1,384.74 1,384.94 1,384.33 1,384.75 18,643.3K
14:08 1,384.69 1,385.10 1,384.64 1,384.96 8,561.0K
14:09 1,385.00 1,385.45 1,385.00 1,385.25 8,769.6K
14:10 1,385.19 1,385.42 1,384.92 1,385.00 4,730.6K
14:11 1,385.03 1,385.33 1,385.03 1,385.04 6,124.9K
14:12 1,384.94 1,385.77 1,384.94 1,385.59 6,871.9K
14:13 1,385.60 1,386.07 1,385.60 1,386.06 8,219.2K
14:14 1,386.11 1,386.49 1,386.11 1,386.48 8,207.7K
14:15 1,386.52 1,386.71 1,386.34 1,386.58 9,637.7K
14:16 1,386.50 1,386.74 1,386.34 1,386.53 8,268.9K
14:17 1,386.50 1,387.38 1,386.50 1,387.38 9,557.4K
14:18 1,387.26 1,387.98 1,387.13 1,387.98 10,408.0K
14:19 1,387.85 1,387.94 1,387.53 1,387.53 9,625.8K
14:20 1,387.61 1,387.62 1,387.08 1,387.29 5,916.1K
14:21 1,387.35 1,387.35 1,386.90 1,387.01 7,397.6K
14:22 1,387.06 1,387.25 1,386.92 1,387.24 6,924.3K
14:23 1,387.23 1,387.48 1,387.18 1,387.44 8,430.2K
14:24 1,387.39 1,387.45 1,386.89 1,386.89 9,127.4K
14:25 1,386.93 1,386.93 1,386.54 1,386.54 7,963.8K
14:26 1,386.60 1,386.67 1,386.33 1,386.48 9,812.2K
14:27 1,386.56 1,386.73 1,386.42 1,386.42 7,081.1K
14:28 1,386.51 1,386.86 1,386.46 1,386.61 7,141.8K
14:29 1,386.61 1,386.61 1,386.21 1,386.46 8,097.0K
14:30 1,386.48 1,386.79 1,386.48 1,386.52 17,422.9K
14:31 1,386.61 1,387.22 1,386.51 1,387.20 9,617.8K
14:32 1,387.33 1,387.45 1,386.86 1,387.21 10,307.2K
14:33 1,387.11 1,387.68 1,387.10 1,387.68 10,506.1K
14:34 1,387.74 1,387.88 1,387.43 1,387.43 10,477.6K
14:35 1,387.57 1,387.57 1,386.98 1,387.20 14,666.3K
14:36 1,387.11 1,387.11 1,386.75 1,387.09 10,025.0K
14:37 1,387.04 1,387.04 1,386.41 1,386.48 8,703.1K
14:38 1,386.28 1,386.83 1,386.21 1,386.70 13,058.2K
14:39 1,386.68 1,386.78 1,386.41 1,386.76 11,943.4K
14:40 1,386.71 1,386.71 1,385.67 1,385.67 18,006.3K
14:41 1,385.84 1,385.84 1,384.96 1,385.13 25,760.3K
14:42 1,385.09 1,385.41 1,385.05 1,385.05 24,292.0K
14:43 1,384.99 1,385.31 1,384.89 1,385.07 15,539.7K
14:44 1,385.03 1,385.45 1,385.03 1,385.42 13,993.3K
14:45 1,385.44 1,385.83 1,385.41 1,385.57 16,687.5K
14:46 1,385.65 1,385.85 1,385.44 1,385.50 27,764.3K
14:47 1,385.55 1,385.59 1,385.17 1,385.36 18,813.2K
14:48 1,385.42 1,385.42 1,385.09 1,385.20 18,256.6K
14:49 1,385.28 1,385.49 1,385.04 1,385.49 16,335.2K
14:50 1,385.44 1,385.47 1,384.95 1,385.07 25,806.2K
14:51 1,384.97 1,385.11 1,384.71 1,384.71 21,774.9K
14:52 1,384.96 1,385.36 1,384.90 1,384.90 16,804.8K
14:53 1,385.25 1,385.29 1,385.06 1,385.22 24,439.1K
14:54 1,385.24 1,385.68 1,385.20 1,385.65 27,871.9K
14:55 1,385.55 1,385.78 1,385.47 1,385.73 23,801.5K
14:56 1,385.61 1,385.91 1,385.48 1,385.77 28,430.0K
14:57 1,385.93 1,385.93 1,385.61 1,385.61 1,149.8K
14:58 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
14:59 1,385.61 1,385.61 1,385.61 1,385.61 40,938.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available