SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,388.63 1,388.63 1,388.63 1,388.63 44,349.3K
09:29 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
09:30 1,388.63 1,389.14 1,387.95 1,388.42 164,399.1K
09:31 1,387.84 1,387.84 1,385.62 1,385.62 91,493.0K
09:32 1,386.15 1,386.94 1,385.96 1,386.81 75,378.4K
09:33 1,386.96 1,387.56 1,386.83 1,387.00 64,172.7K
09:34 1,387.26 1,387.30 1,386.68 1,386.91 90,349.4K
09:35 1,387.09 1,388.20 1,387.00 1,388.07 62,053.1K
09:36 1,387.97 1,388.53 1,387.67 1,387.67 83,463.9K
09:37 1,387.67 1,387.69 1,386.61 1,386.61 66,504.7K
09:38 1,386.67 1,386.67 1,385.66 1,386.28 47,565.0K
09:39 1,386.32 1,386.32 1,384.98 1,385.07 34,111.0K
09:40 1,385.17 1,385.17 1,384.80 1,384.96 46,729.3K
09:41 1,384.88 1,384.88 1,383.23 1,383.26 55,502.8K
09:42 1,383.15 1,383.79 1,383.02 1,383.66 43,928.0K
09:43 1,383.72 1,384.08 1,383.52 1,383.86 42,931.5K
09:44 1,384.08 1,384.80 1,384.02 1,384.02 33,996.4K
09:45 1,383.97 1,385.55 1,383.97 1,385.24 59,288.6K
09:46 1,385.46 1,386.14 1,385.35 1,385.90 40,701.6K
09:47 1,385.91 1,386.19 1,384.62 1,384.69 46,423.5K
09:48 1,384.66 1,384.93 1,384.05 1,384.05 55,657.5K
09:49 1,383.95 1,384.24 1,383.29 1,383.29 31,061.7K
09:50 1,383.09 1,383.21 1,382.16 1,382.32 34,974.3K
09:51 1,382.30 1,382.78 1,382.19 1,382.57 26,739.3K
09:52 1,382.85 1,382.85 1,382.11 1,382.11 32,165.9K
09:53 1,382.22 1,382.41 1,381.65 1,381.72 36,149.6K
09:54 1,381.88 1,381.92 1,380.50 1,380.91 31,755.1K
09:55 1,380.84 1,381.31 1,380.61 1,381.10 30,836.1K
09:56 1,381.33 1,381.34 1,379.88 1,379.88 25,562.2K
09:57 1,379.99 1,379.99 1,378.62 1,378.62 30,856.1K
09:58 1,378.32 1,379.28 1,378.32 1,379.06 26,812.0K
09:59 1,379.05 1,379.25 1,378.89 1,379.09 23,624.0K
10:00 1,378.94 1,379.42 1,378.78 1,379.38 30,978.0K
10:01 1,379.40 1,379.54 1,379.13 1,379.13 25,684.0K
10:02 1,378.93 1,378.93 1,378.07 1,378.10 28,212.4K
10:03 1,378.25 1,378.81 1,378.04 1,378.56 32,067.7K
10:04 1,378.63 1,379.14 1,378.48 1,378.49 23,666.2K
10:05 1,378.51 1,379.24 1,378.41 1,379.02 26,948.5K
10:06 1,378.86 1,378.92 1,378.60 1,378.89 20,314.4K
10:07 1,378.54 1,379.32 1,378.33 1,379.21 24,019.9K
10:08 1,379.20 1,379.20 1,378.37 1,378.61 18,904.9K
10:09 1,378.52 1,378.78 1,378.38 1,378.78 18,904.0K
10:10 1,378.76 1,379.77 1,378.59 1,379.69 20,837.1K
10:11 1,379.67 1,380.08 1,379.67 1,379.86 19,133.3K
10:12 1,379.83 1,380.16 1,379.78 1,380.05 16,648.5K
10:13 1,380.17 1,380.81 1,379.93 1,380.81 23,657.7K
10:14 1,380.67 1,380.88 1,380.12 1,380.78 19,790.8K
10:15 1,380.54 1,381.21 1,380.54 1,381.07 16,869.6K
10:16 1,381.06 1,381.49 1,380.54 1,381.16 27,253.5K
10:17 1,381.02 1,381.35 1,380.88 1,381.35 21,615.1K
10:18 1,381.51 1,381.55 1,380.89 1,381.55 24,114.1K
10:19 1,381.77 1,381.94 1,381.25 1,381.89 68,121.2K
10:20 1,381.81 1,382.03 1,381.37 1,381.66 32,072.0K
10:21 1,381.79 1,381.80 1,381.42 1,381.43 26,618.9K
10:22 1,381.37 1,381.81 1,381.18 1,381.63 20,796.1K
10:23 1,381.60 1,381.60 1,381.34 1,381.40 17,861.2K
10:24 1,381.39 1,381.39 1,379.61 1,379.61 25,015.4K
10:25 1,379.56 1,380.05 1,379.32 1,379.86 36,685.2K
10:26 1,379.94 1,379.99 1,379.47 1,379.86 23,797.1K
10:27 1,380.09 1,380.09 1,379.54 1,379.87 15,361.0K
10:28 1,379.65 1,380.16 1,379.65 1,379.92 15,144.6K
10:29 1,379.86 1,380.91 1,379.86 1,380.66 30,401.7K
10:30 1,380.94 1,380.94 1,380.31 1,380.63 23,721.4K
10:31 1,380.40 1,380.70 1,380.32 1,380.61 235,354.5K
10:32 1,380.73 1,381.17 1,380.40 1,380.82 26,245.7K
10:33 1,381.24 1,382.03 1,381.00 1,382.03 24,208.9K
10:34 1,382.15 1,382.28 1,381.53 1,382.15 17,722.3K
10:35 1,381.76 1,382.17 1,381.68 1,381.85 17,719.7K
10:36 1,381.85 1,382.60 1,381.71 1,382.43 13,305.8K
10:37 1,382.58 1,383.19 1,382.58 1,382.75 16,245.5K
10:38 1,382.92 1,384.19 1,382.92 1,384.19 16,612.3K
10:39 1,384.41 1,385.25 1,384.29 1,385.04 26,566.5K
10:40 1,385.11 1,386.19 1,385.07 1,385.99 20,181.2K
10:41 1,385.87 1,385.91 1,385.17 1,385.26 11,683.0K
10:42 1,385.28 1,385.50 1,384.25 1,385.05 14,857.7K
10:43 1,384.74 1,385.16 1,384.36 1,385.16 11,687.8K
10:44 1,385.26 1,385.26 1,384.52 1,384.70 9,969.7K
10:45 1,384.67 1,385.89 1,384.67 1,385.63 12,849.2K
10:46 1,385.60 1,387.85 1,385.60 1,387.85 21,132.9K
10:47 1,387.72 1,389.36 1,387.72 1,389.29 19,324.0K
10:48 1,389.47 1,391.37 1,389.47 1,390.31 29,541.2K
10:49 1,390.41 1,390.43 1,389.38 1,390.08 18,558.5K
10:50 1,390.13 1,390.95 1,389.72 1,390.82 16,064.8K
10:51 1,391.31 1,391.38 1,390.03 1,390.21 19,005.4K
10:52 1,390.26 1,391.18 1,390.08 1,390.81 14,757.9K
10:53 1,390.73 1,390.73 1,389.29 1,389.29 16,302.0K
10:54 1,389.43 1,390.49 1,389.36 1,390.34 17,967.8K
10:55 1,390.14 1,391.54 1,390.14 1,391.32 18,919.7K
10:56 1,391.57 1,391.57 1,390.87 1,391.14 14,975.3K
10:57 1,391.14 1,391.53 1,390.89 1,390.96 12,287.8K
10:58 1,390.62 1,391.96 1,390.42 1,391.96 15,858.6K
10:59 1,391.94 1,392.55 1,391.68 1,392.55 20,411.6K
11:00 1,392.80 1,392.95 1,391.71 1,392.43 18,640.2K
11:01 1,392.47 1,392.47 1,390.71 1,390.71 12,104.1K
11:02 1,390.62 1,390.62 1,389.44 1,389.46 10,733.0K
11:03 1,389.40 1,389.40 1,388.51 1,388.60 10,695.4K
11:04 1,388.46 1,389.48 1,388.14 1,389.15 12,172.8K
11:05 1,389.45 1,389.64 1,388.89 1,389.54 9,914.2K
11:06 1,389.45 1,390.21 1,389.32 1,389.99 8,769.7K
11:07 1,389.82 1,390.37 1,389.82 1,390.04 8,570.7K
11:08 1,390.15 1,390.53 1,389.24 1,389.30 8,943.1K
11:09 1,389.16 1,389.54 1,388.82 1,389.54 6,170.9K
11:10 1,389.36 1,389.94 1,389.32 1,389.37 11,764.7K
11:11 1,389.40 1,389.41 1,388.98 1,389.03 11,735.6K
11:12 1,388.94 1,389.74 1,388.94 1,389.63 8,210.9K
11:13 1,389.66 1,389.66 1,388.70 1,388.78 11,750.7K
11:14 1,388.77 1,388.77 1,388.20 1,388.20 14,503.9K
11:15 1,387.90 1,387.98 1,387.19 1,387.19 15,321.2K
11:16 1,387.40 1,388.49 1,387.32 1,388.29 9,312.9K
11:17 1,388.31 1,388.31 1,387.29 1,387.61 7,866.4K
11:18 1,387.68 1,387.69 1,387.27 1,387.38 7,159.1K
11:19 1,387.36 1,388.15 1,387.33 1,388.02 8,280.5K
11:20 1,387.93 1,388.22 1,387.78 1,387.97 7,259.6K
11:21 1,388.13 1,389.14 1,388.09 1,388.86 10,054.5K
11:22 1,388.83 1,390.07 1,388.83 1,389.68 10,430.1K
11:23 1,389.52 1,389.85 1,389.17 1,389.47 7,703.5K
11:24 1,389.61 1,389.62 1,389.11 1,389.18 8,818.9K
11:25 1,389.18 1,389.18 1,388.44 1,388.60 9,422.9K
11:26 1,388.77 1,388.90 1,388.55 1,388.90 7,126.3K
11:27 1,388.76 1,389.32 1,388.68 1,389.32 8,370.4K
11:28 1,389.17 1,389.31 1,388.99 1,389.19 8,073.5K
11:29 1,389.21 1,389.59 1,389.05 1,389.26 8,560.8K
11:30 1,389.18 1,389.23 1,389.18 1,389.23 335.9K
11:31 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:32 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:33 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:34 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:35 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:36 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:37 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:38 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:39 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:40 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:41 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:42 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:43 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:44 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:45 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:46 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:47 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:48 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:49 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:50 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:51 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:52 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:53 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:54 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:55 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:56 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:57 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:58 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
11:59 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:00 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:01 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:02 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:03 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:04 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:05 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:06 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:07 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:08 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:09 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:10 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:11 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:12 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:13 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:14 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:15 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:16 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:17 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:18 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:19 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:20 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:21 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:22 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:23 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:24 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:25 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:26 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:27 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:28 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:29 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:30 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:31 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:32 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:33 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:34 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:35 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:36 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:37 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:38 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:39 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:40 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:41 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:42 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:43 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:44 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:45 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:46 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:47 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:48 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:49 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:50 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:51 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:52 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:53 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:54 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:55 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:56 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:57 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:58 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
12:59 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
13:00 1,389.23 1,389.78 1,388.50 1,388.73 50,284.8K
13:01 1,388.85 1,389.30 1,388.24 1,388.24 23,429.1K
13:02 1,388.25 1,388.64 1,387.89 1,388.44 15,267.9K
13:03 1,388.29 1,389.45 1,388.13 1,389.28 13,660.4K
13:04 1,389.20 1,389.28 1,388.74 1,388.91 11,929.7K
13:05 1,389.07 1,390.34 1,389.03 1,390.32 13,002.5K
13:06 1,390.33 1,390.33 1,389.57 1,389.74 14,258.3K
13:07 1,389.90 1,389.90 1,389.01 1,389.49 14,440.8K
13:08 1,389.62 1,389.75 1,388.80 1,388.80 11,968.8K
13:09 1,388.89 1,388.89 1,388.58 1,388.81 10,174.3K
13:10 1,388.95 1,389.11 1,388.67 1,388.92 10,103.4K
13:11 1,389.15 1,389.77 1,389.06 1,389.56 9,385.5K
13:12 1,389.48 1,389.65 1,389.09 1,389.65 8,587.0K
13:13 1,389.66 1,390.15 1,389.59 1,390.12 11,368.6K
13:14 1,390.06 1,390.28 1,389.96 1,389.96 9,541.1K
13:15 1,389.88 1,391.13 1,389.88 1,390.99 17,972.7K
13:16 1,390.91 1,391.77 1,390.58 1,391.77 20,561.7K
13:17 1,391.83 1,391.83 1,391.50 1,391.76 10,545.0K
13:18 1,391.77 1,391.77 1,390.28 1,390.30 15,200.0K
13:19 1,390.33 1,390.95 1,390.31 1,390.83 11,187.7K
13:20 1,390.73 1,390.91 1,389.82 1,389.87 15,886.1K
13:21 1,389.91 1,390.05 1,389.58 1,389.73 11,041.3K
13:22 1,390.10 1,390.10 1,389.00 1,389.00 12,504.4K
13:23 1,388.80 1,389.62 1,388.80 1,389.62 9,554.5K
13:24 1,389.76 1,390.15 1,389.42 1,389.86 9,877.0K
13:25 1,389.90 1,389.93 1,389.57 1,389.64 8,781.2K
13:26 1,389.77 1,390.60 1,389.73 1,390.41 8,856.9K
13:27 1,390.42 1,390.43 1,389.70 1,389.70 7,971.1K
13:28 1,389.78 1,390.02 1,389.71 1,390.02 10,604.3K
13:29 1,389.92 1,390.05 1,389.62 1,389.75 11,099.3K
13:30 1,389.60 1,390.44 1,389.60 1,390.33 10,078.8K
13:31 1,390.30 1,390.45 1,390.03 1,390.24 20,155.0K
13:32 1,390.31 1,390.42 1,389.56 1,389.56 13,129.6K
13:33 1,389.85 1,390.36 1,389.85 1,390.13 8,850.5K
13:34 1,390.15 1,390.49 1,390.01 1,390.42 8,371.6K
13:35 1,390.41 1,390.72 1,390.34 1,390.62 12,308.3K
13:36 1,390.55 1,391.14 1,390.55 1,391.12 19,751.5K
13:37 1,391.13 1,391.13 1,390.31 1,390.55 14,176.8K
13:38 1,390.49 1,391.00 1,390.49 1,390.95 15,256.5K
13:39 1,390.95 1,390.95 1,390.22 1,390.33 11,279.1K
13:40 1,390.15 1,390.31 1,389.62 1,389.68 15,283.5K
13:41 1,389.55 1,389.81 1,389.48 1,389.48 15,196.3K
13:42 1,389.55 1,389.55 1,388.07 1,388.07 15,797.0K
13:43 1,387.96 1,388.12 1,387.47 1,388.12 20,905.0K
13:44 1,388.19 1,388.92 1,387.85 1,388.59 11,560.9K
13:45 1,388.84 1,389.00 1,388.53 1,388.76 9,476.5K
13:46 1,388.63 1,388.93 1,388.58 1,388.78 14,097.2K
13:47 1,388.77 1,388.90 1,388.52 1,388.90 10,237.8K
13:48 1,388.82 1,388.82 1,388.03 1,388.14 19,591.2K
13:49 1,388.21 1,388.21 1,387.54 1,387.55 12,109.8K
13:50 1,387.58 1,388.07 1,387.27 1,388.07 15,688.0K
13:51 1,388.34 1,388.68 1,387.98 1,388.49 11,169.6K
13:52 1,388.31 1,388.61 1,388.29 1,388.29 9,511.1K
13:53 1,388.16 1,388.70 1,388.16 1,388.44 9,886.4K
13:54 1,388.49 1,389.49 1,388.40 1,389.49 12,525.9K
13:55 1,389.47 1,389.58 1,389.19 1,389.23 10,425.7K
13:56 1,389.14 1,389.31 1,388.67 1,388.88 8,848.9K
13:57 1,388.70 1,388.70 1,388.23 1,388.23 8,289.7K
13:58 1,388.24 1,388.56 1,388.07 1,388.56 9,628.0K
13:59 1,388.40 1,388.56 1,388.14 1,388.56 11,674.3K
14:00 1,388.58 1,388.87 1,388.44 1,388.82 12,614.0K
14:01 1,388.89 1,389.13 1,388.89 1,389.12 8,470.0K
14:02 1,389.25 1,389.39 1,388.84 1,388.91 11,406.3K
14:03 1,388.88 1,389.13 1,388.81 1,388.85 10,476.1K
14:04 1,388.90 1,389.37 1,388.90 1,389.28 9,354.5K
14:05 1,389.30 1,390.12 1,389.22 1,390.12 9,759.8K
14:06 1,389.85 1,390.11 1,389.51 1,389.66 11,540.4K
14:07 1,389.56 1,390.00 1,389.48 1,389.89 8,946.6K
14:08 1,389.83 1,390.01 1,389.64 1,389.86 10,892.9K
14:09 1,389.89 1,389.93 1,389.60 1,389.82 12,028.1K
14:10 1,389.60 1,389.61 1,389.14 1,389.31 8,343.9K
14:11 1,389.20 1,389.35 1,389.12 1,389.22 8,918.4K
14:12 1,389.28 1,389.41 1,388.89 1,389.01 8,908.4K
14:13 1,389.01 1,389.43 1,388.91 1,389.43 9,022.7K
14:14 1,389.39 1,390.34 1,389.39 1,390.30 11,174.0K
14:15 1,390.42 1,390.46 1,390.16 1,390.24 10,230.3K
14:16 1,390.29 1,390.55 1,390.17 1,390.53 8,438.7K
14:17 1,390.62 1,390.88 1,390.47 1,390.63 7,978.6K
14:18 1,390.59 1,390.59 1,390.09 1,390.10 9,247.2K
14:19 1,390.27 1,390.51 1,390.11 1,390.51 7,746.5K
14:20 1,390.46 1,391.50 1,390.29 1,391.49 8,803.8K
14:21 1,391.49 1,391.53 1,390.97 1,390.97 8,402.6K
14:22 1,390.89 1,390.97 1,390.43 1,390.72 14,677.2K
14:23 1,390.80 1,390.84 1,390.56 1,390.67 7,587.1K
14:24 1,390.63 1,390.63 1,390.25 1,390.38 7,906.4K
14:25 1,390.47 1,390.47 1,389.76 1,389.76 10,672.6K
14:26 1,389.59 1,390.71 1,389.59 1,390.53 9,399.6K
14:27 1,390.45 1,390.93 1,390.45 1,390.80 9,055.8K
14:28 1,390.67 1,390.77 1,390.44 1,390.52 8,243.7K
14:29 1,390.59 1,390.78 1,390.44 1,390.78 13,895.1K
14:30 1,390.59 1,391.23 1,390.57 1,391.23 13,767.5K
14:31 1,391.23 1,391.58 1,391.20 1,391.42 10,730.3K
14:32 1,391.46 1,391.46 1,390.72 1,390.83 11,504.0K
14:33 1,391.14 1,391.14 1,390.58 1,390.82 10,190.6K
14:34 1,390.81 1,391.01 1,390.65 1,391.01 10,317.7K
14:35 1,390.97 1,391.25 1,390.80 1,390.99 12,623.6K
14:36 1,391.01 1,391.14 1,390.48 1,390.55 10,744.1K
14:37 1,390.37 1,390.55 1,389.73 1,389.76 16,601.0K
14:38 1,389.83 1,389.83 1,389.05 1,389.24 18,898.0K
14:39 1,389.44 1,390.13 1,389.23 1,390.13 14,870.6K
14:40 1,390.24 1,390.44 1,389.81 1,390.18 9,523.1K
14:41 1,390.15 1,390.42 1,389.67 1,389.67 11,890.3K
14:42 1,389.80 1,389.92 1,389.40 1,389.49 10,689.4K
14:43 1,389.44 1,389.71 1,389.24 1,389.24 10,103.3K
14:44 1,389.22 1,389.90 1,389.03 1,389.82 13,131.1K
14:45 1,389.94 1,389.94 1,389.68 1,389.73 15,924.6K
14:46 1,389.67 1,390.09 1,389.66 1,390.00 15,820.5K
14:47 1,390.16 1,390.70 1,390.08 1,390.52 25,236.0K
14:48 1,390.68 1,391.09 1,390.48 1,391.09 17,941.9K
14:49 1,390.98 1,390.98 1,390.52 1,390.63 12,912.5K
14:50 1,390.79 1,390.79 1,390.13 1,390.13 20,374.0K
14:51 1,390.18 1,390.36 1,390.02 1,390.23 18,187.1K
14:52 1,390.30 1,390.50 1,390.13 1,390.48 15,754.4K
14:53 1,390.46 1,390.60 1,390.23 1,390.31 18,197.7K
14:54 1,390.44 1,390.67 1,390.33 1,390.51 19,278.2K
14:55 1,390.63 1,390.73 1,390.37 1,390.49 21,704.3K
14:56 1,390.61 1,390.66 1,390.30 1,390.44 22,261.2K
14:57 1,390.72 1,390.75 1,390.72 1,390.75 2,008.7K
14:58 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
14:59 1,390.75 1,390.75 1,390.75 1,390.75 40,333.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available