SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,393.55 1,393.55 1,393.55 1,393.55 25,159.3K
09:29 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
09:30 1,393.55 1,395.60 1,393.13 1,394.94 85,445.4K
09:31 1,394.93 1,397.45 1,394.72 1,396.03 80,286.7K
09:32 1,396.01 1,397.47 1,396.01 1,397.22 43,720.8K
09:33 1,397.05 1,397.31 1,396.73 1,397.26 35,953.3K
09:34 1,397.36 1,397.63 1,396.32 1,396.54 37,227.4K
09:35 1,396.75 1,397.78 1,396.30 1,397.78 35,877.5K
09:36 1,397.80 1,398.58 1,397.69 1,398.15 39,681.4K
09:37 1,397.78 1,398.55 1,397.62 1,398.32 30,510.8K
09:38 1,398.23 1,398.23 1,396.59 1,396.72 40,704.4K
09:39 1,396.74 1,397.55 1,396.74 1,396.75 34,065.0K
09:40 1,396.83 1,398.58 1,396.65 1,398.42 34,172.2K
09:41 1,398.49 1,399.26 1,398.41 1,399.26 25,897.0K
09:42 1,399.17 1,400.37 1,399.05 1,400.22 37,239.4K
09:43 1,400.65 1,401.38 1,400.65 1,401.05 36,839.1K
09:44 1,400.86 1,401.71 1,400.86 1,401.49 35,194.3K
09:45 1,401.42 1,402.27 1,401.33 1,402.27 39,910.3K
09:46 1,402.34 1,403.07 1,401.24 1,401.38 39,730.3K
09:47 1,401.08 1,401.25 1,399.48 1,399.48 30,757.2K
09:48 1,399.35 1,399.98 1,399.22 1,399.30 26,035.6K
09:49 1,399.44 1,399.44 1,397.99 1,398.68 34,955.3K
09:50 1,398.53 1,399.28 1,398.53 1,398.57 34,809.7K
09:51 1,398.53 1,399.44 1,398.53 1,398.78 26,384.0K
09:52 1,398.95 1,398.98 1,398.25 1,398.25 31,659.7K
09:53 1,398.04 1,398.45 1,398.02 1,398.06 26,735.1K
09:54 1,398.09 1,398.72 1,397.93 1,398.72 21,072.5K
09:55 1,398.78 1,399.28 1,397.92 1,397.92 31,393.9K
09:56 1,397.82 1,397.98 1,397.09 1,397.16 26,774.8K
09:57 1,396.94 1,396.94 1,396.26 1,396.33 24,064.6K
09:58 1,396.47 1,396.50 1,395.96 1,395.96 33,133.8K
09:59 1,396.11 1,396.11 1,394.70 1,394.80 31,247.7K
10:00 1,394.88 1,394.88 1,394.09 1,394.09 41,614.1K
10:01 1,394.07 1,395.86 1,394.07 1,395.82 29,219.1K
10:02 1,395.64 1,396.32 1,395.64 1,396.28 40,513.1K
10:03 1,396.21 1,396.21 1,394.34 1,395.04 26,707.2K
10:04 1,394.95 1,394.98 1,393.38 1,393.38 24,522.1K
10:05 1,393.40 1,393.91 1,392.97 1,393.91 25,274.0K
10:06 1,393.94 1,395.00 1,393.73 1,394.46 42,073.9K
10:07 1,394.69 1,394.87 1,393.96 1,394.36 25,883.4K
10:08 1,394.12 1,394.51 1,393.83 1,394.21 29,174.6K
10:09 1,394.09 1,394.91 1,393.99 1,394.91 24,417.8K
10:10 1,395.04 1,395.81 1,394.80 1,395.45 27,111.3K
10:11 1,395.48 1,395.71 1,394.78 1,395.01 26,846.8K
10:12 1,394.78 1,395.50 1,394.78 1,395.50 17,373.3K
10:13 1,395.48 1,395.98 1,395.00 1,395.80 18,408.3K
10:14 1,395.64 1,396.60 1,395.49 1,395.49 22,465.7K
10:15 1,395.28 1,395.94 1,395.12 1,395.94 21,880.6K
10:16 1,395.84 1,395.97 1,395.37 1,395.44 19,651.1K
10:17 1,395.32 1,395.50 1,395.02 1,395.43 18,755.6K
10:18 1,395.43 1,396.14 1,395.43 1,395.94 18,540.9K
10:19 1,395.87 1,396.15 1,395.23 1,395.83 20,603.1K
10:20 1,395.76 1,396.21 1,395.33 1,395.34 19,478.8K
10:21 1,395.37 1,396.33 1,395.37 1,396.28 15,525.0K
10:22 1,396.21 1,396.86 1,395.99 1,395.99 27,561.4K
10:23 1,395.88 1,395.88 1,395.25 1,395.44 16,841.1K
10:24 1,395.61 1,396.38 1,395.61 1,396.05 17,561.3K
10:25 1,395.90 1,396.77 1,395.76 1,396.77 15,297.4K
10:26 1,396.90 1,396.90 1,396.59 1,396.64 11,708.3K
10:27 1,396.43 1,397.10 1,396.43 1,396.99 9,245.5K
10:28 1,397.01 1,397.18 1,396.38 1,396.42 11,209.8K
10:29 1,396.37 1,396.37 1,395.86 1,395.94 12,231.6K
10:30 1,395.88 1,396.00 1,394.63 1,394.63 17,882.9K
10:31 1,394.75 1,395.87 1,394.75 1,395.87 10,878.0K
10:32 1,395.75 1,395.75 1,395.12 1,395.61 12,480.7K
10:33 1,395.54 1,395.88 1,395.22 1,395.73 10,398.9K
10:34 1,395.73 1,396.40 1,395.73 1,396.28 13,052.9K
10:35 1,396.35 1,396.76 1,396.00 1,396.76 11,002.5K
10:36 1,396.67 1,397.91 1,396.67 1,397.91 22,194.5K
10:37 1,398.02 1,398.02 1,396.92 1,397.22 17,621.1K
10:38 1,397.23 1,397.64 1,396.78 1,396.92 14,765.2K
10:39 1,396.69 1,397.03 1,396.52 1,397.01 14,583.8K
10:40 1,396.91 1,397.55 1,396.91 1,397.12 16,846.9K
10:41 1,397.19 1,397.65 1,396.83 1,397.65 16,914.6K
10:42 1,397.58 1,397.70 1,397.21 1,397.56 9,760.0K
10:43 1,397.76 1,397.76 1,397.11 1,397.19 11,626.3K
10:44 1,397.22 1,397.24 1,396.02 1,396.25 10,249.5K
10:45 1,396.16 1,396.34 1,395.40 1,395.45 10,751.1K
10:46 1,395.60 1,395.96 1,395.32 1,395.96 9,693.3K
10:47 1,395.94 1,396.26 1,395.19 1,395.19 11,267.5K
10:48 1,395.29 1,395.35 1,394.98 1,395.05 19,119.7K
10:49 1,394.95 1,395.53 1,394.95 1,395.46 9,641.9K
10:50 1,395.86 1,396.05 1,395.55 1,396.05 11,801.4K
10:51 1,396.15 1,396.17 1,395.73 1,395.90 9,099.6K
10:52 1,396.04 1,397.03 1,395.80 1,396.82 9,419.2K
10:53 1,396.82 1,396.89 1,396.18 1,396.18 8,616.9K
10:54 1,396.30 1,396.30 1,395.40 1,395.48 11,665.9K
10:55 1,395.47 1,395.58 1,395.09 1,395.34 9,683.1K
10:56 1,395.54 1,395.54 1,394.84 1,395.07 8,134.8K
10:57 1,395.14 1,395.14 1,394.76 1,394.86 10,473.2K
10:58 1,394.89 1,395.01 1,394.74 1,394.82 10,107.7K
10:59 1,395.09 1,395.66 1,395.07 1,395.40 11,602.3K
11:00 1,395.33 1,395.75 1,395.24 1,395.69 11,229.4K
11:01 1,395.72 1,395.81 1,394.92 1,395.03 20,988.4K
11:02 1,394.94 1,395.12 1,393.88 1,393.88 13,620.0K
11:03 1,394.05 1,394.74 1,393.74 1,394.74 12,011.0K
11:04 1,394.66 1,394.86 1,394.54 1,394.75 10,751.4K
11:05 1,394.79 1,395.00 1,394.62 1,394.87 7,882.2K
11:06 1,394.91 1,395.05 1,394.51 1,394.60 9,607.2K
11:07 1,394.78 1,395.03 1,394.65 1,394.65 9,648.0K
11:08 1,394.66 1,394.80 1,394.11 1,394.15 7,524.9K
11:09 1,394.17 1,394.17 1,392.81 1,392.81 11,995.1K
11:10 1,392.78 1,393.37 1,392.66 1,393.21 11,266.4K
11:11 1,393.20 1,393.51 1,393.16 1,393.45 8,751.5K
11:12 1,393.44 1,393.72 1,393.44 1,393.66 7,701.3K
11:13 1,393.60 1,393.70 1,393.18 1,393.32 6,963.6K
11:14 1,393.43 1,393.52 1,392.83 1,393.19 8,323.8K
11:15 1,393.10 1,393.21 1,392.54 1,392.58 8,119.2K
11:16 1,392.57 1,392.83 1,392.22 1,392.22 16,475.4K
11:17 1,392.38 1,392.38 1,391.55 1,391.65 12,080.4K
11:18 1,391.77 1,392.55 1,391.65 1,392.34 7,108.9K
11:19 1,392.46 1,392.47 1,392.20 1,392.26 7,351.3K
11:20 1,392.11 1,392.11 1,391.47 1,391.57 8,498.0K
11:21 1,391.56 1,391.61 1,390.98 1,391.07 13,247.4K
11:22 1,390.93 1,390.93 1,390.25 1,390.32 19,342.5K
11:23 1,390.40 1,391.46 1,390.40 1,391.46 10,734.5K
11:24 1,391.56 1,392.40 1,391.56 1,392.40 10,517.3K
11:25 1,392.26 1,393.23 1,392.19 1,393.23 8,115.5K
11:26 1,393.24 1,393.36 1,392.96 1,393.01 9,970.1K
11:27 1,393.09 1,393.21 1,392.71 1,392.75 6,049.4K
11:28 1,392.94 1,393.23 1,392.65 1,393.13 5,747.7K
11:29 1,392.98 1,393.09 1,392.69 1,392.96 6,005.5K
11:30 1,392.88 1,392.94 1,392.88 1,392.94 464.3K
11:31 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:32 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:33 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:34 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:35 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:36 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:37 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:38 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:39 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:40 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:41 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:42 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:43 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:44 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:45 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:46 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:47 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:48 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:49 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:50 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:51 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:52 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:53 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:54 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:55 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:56 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:57 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:58 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:59 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:00 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:01 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:02 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:03 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:04 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:05 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:06 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:07 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:08 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:09 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:10 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:11 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:12 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:13 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:14 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:15 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:16 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:17 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:18 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:19 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:20 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:21 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:22 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:23 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:24 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:25 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:26 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:27 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:28 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:29 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:30 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:31 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:32 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:33 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:34 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:35 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:36 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:37 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:38 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:39 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:40 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:41 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:42 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:43 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:44 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:45 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:46 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:47 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:48 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:49 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:50 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:51 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:52 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:53 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:54 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:55 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:56 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:57 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:58 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:59 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
13:00 1,392.94 1,393.02 1,392.01 1,392.32 26,233.0K
13:01 1,392.08 1,392.46 1,392.03 1,392.18 13,495.5K
13:02 1,392.27 1,392.27 1,391.67 1,392.06 9,704.5K
13:03 1,392.13 1,393.01 1,392.03 1,392.93 11,316.3K
13:04 1,392.94 1,392.94 1,392.39 1,392.45 9,538.6K
13:05 1,392.58 1,392.93 1,392.06 1,392.15 9,306.3K
13:06 1,392.15 1,392.42 1,391.94 1,392.23 7,652.7K
13:07 1,392.21 1,392.34 1,392.06 1,392.31 12,088.7K
13:08 1,392.20 1,392.20 1,391.57 1,392.20 11,365.5K
13:09 1,392.06 1,392.06 1,391.31 1,391.82 22,870.9K
13:10 1,391.85 1,391.85 1,391.08 1,391.08 14,472.2K
13:11 1,391.26 1,391.80 1,391.26 1,391.65 12,145.7K
13:12 1,391.77 1,391.97 1,391.17 1,391.17 8,345.6K
13:13 1,391.24 1,392.04 1,391.12 1,392.00 10,764.3K
13:14 1,391.97 1,391.97 1,391.39 1,391.49 8,049.9K
13:15 1,391.40 1,392.51 1,391.40 1,392.36 9,953.3K
13:16 1,392.48 1,392.48 1,391.76 1,391.93 7,749.5K
13:17 1,391.99 1,391.99 1,391.26 1,391.42 11,068.7K
13:18 1,391.42 1,391.42 1,390.58 1,390.77 9,926.4K
13:19 1,390.29 1,390.36 1,389.53 1,389.73 24,011.3K
13:20 1,389.81 1,389.81 1,388.73 1,388.91 20,909.0K
13:21 1,388.95 1,389.43 1,388.82 1,389.13 16,925.6K
13:22 1,388.91 1,388.98 1,388.45 1,388.76 16,966.2K
13:23 1,389.16 1,389.21 1,388.57 1,388.63 23,625.4K
13:24 1,388.64 1,388.90 1,388.37 1,388.74 15,740.9K
13:25 1,388.87 1,388.87 1,387.87 1,387.87 12,622.6K
13:26 1,387.80 1,389.22 1,387.79 1,389.07 13,191.0K
13:27 1,389.21 1,389.21 1,388.70 1,388.80 9,641.7K
13:28 1,388.73 1,389.10 1,388.62 1,389.10 10,349.2K
13:29 1,389.01 1,389.72 1,388.76 1,389.60 9,774.3K
13:30 1,389.74 1,389.74 1,389.05 1,389.18 9,677.9K
13:31 1,389.25 1,389.25 1,388.35 1,388.92 11,504.0K
13:32 1,388.81 1,388.98 1,388.40 1,388.40 8,513.4K
13:33 1,388.46 1,388.58 1,388.26 1,388.32 9,135.6K
13:34 1,388.26 1,388.34 1,387.99 1,387.99 11,252.6K
13:35 1,388.02 1,388.02 1,387.69 1,387.81 11,814.2K
13:36 1,387.75 1,388.07 1,387.41 1,387.62 12,577.0K
13:37 1,387.65 1,387.66 1,386.90 1,387.09 11,545.1K
13:38 1,387.29 1,388.42 1,387.12 1,388.42 11,909.9K
13:39 1,388.52 1,388.77 1,388.39 1,388.74 8,171.8K
13:40 1,388.91 1,388.91 1,388.17 1,388.36 8,538.4K
13:41 1,388.43 1,388.48 1,388.05 1,388.41 8,655.7K
13:42 1,388.52 1,388.64 1,388.35 1,388.55 8,480.9K
13:43 1,388.59 1,388.63 1,388.27 1,388.27 8,592.3K
13:44 1,388.19 1,388.19 1,387.24 1,387.74 21,103.3K
13:45 1,387.64 1,387.73 1,387.17 1,387.26 10,912.5K
13:46 1,387.18 1,388.40 1,387.16 1,388.25 11,445.6K
13:47 1,388.22 1,388.22 1,387.42 1,387.84 8,429.6K
13:48 1,387.83 1,387.83 1,387.60 1,387.60 6,487.1K
13:49 1,387.81 1,387.92 1,387.53 1,387.57 8,601.5K
13:50 1,387.62 1,388.26 1,387.36 1,388.26 8,920.8K
13:51 1,388.07 1,389.29 1,387.99 1,389.29 13,704.6K
13:52 1,389.27 1,391.66 1,389.27 1,391.54 24,183.3K
13:53 1,391.59 1,391.96 1,391.33 1,391.79 22,273.8K
13:54 1,391.94 1,391.95 1,391.02 1,391.40 11,796.9K
13:55 1,391.31 1,391.59 1,389.57 1,390.00 21,331.0K
13:56 1,389.94 1,390.65 1,389.94 1,390.65 8,570.6K
13:57 1,390.68 1,390.68 1,390.23 1,390.34 10,954.2K
13:58 1,390.29 1,390.29 1,389.64 1,389.66 16,739.6K
13:59 1,389.78 1,389.78 1,388.65 1,388.83 17,054.1K
14:00 1,388.56 1,388.56 1,386.63 1,386.63 26,080.1K
14:01 1,386.64 1,387.66 1,386.64 1,387.58 12,589.2K
14:02 1,387.59 1,387.59 1,386.84 1,387.14 11,968.8K
14:03 1,387.19 1,387.27 1,386.14 1,386.23 15,823.6K
14:04 1,386.39 1,386.39 1,386.00 1,386.01 10,946.0K
14:05 1,386.02 1,386.02 1,385.56 1,385.78 14,081.6K
14:06 1,385.79 1,386.41 1,385.18 1,386.05 17,133.0K
14:07 1,385.95 1,385.95 1,385.36 1,385.60 14,632.5K
14:08 1,385.76 1,385.85 1,385.51 1,385.70 8,526.8K
14:09 1,385.57 1,386.04 1,385.38 1,385.89 13,515.0K
14:10 1,385.81 1,385.81 1,385.01 1,385.04 14,284.7K
14:11 1,384.98 1,385.12 1,384.79 1,384.81 12,624.1K
14:12 1,384.82 1,384.98 1,384.33 1,384.80 13,937.3K
14:13 1,384.69 1,385.54 1,384.69 1,385.54 11,844.8K
14:14 1,385.53 1,385.60 1,384.67 1,385.06 12,202.8K
14:15 1,384.96 1,385.20 1,384.88 1,385.20 9,123.3K
14:16 1,385.16 1,385.36 1,384.74 1,384.74 13,196.5K
14:17 1,384.78 1,385.24 1,384.75 1,385.03 9,010.6K
14:18 1,385.06 1,385.16 1,384.55 1,384.67 10,860.7K
14:19 1,384.62 1,385.12 1,384.54 1,384.61 17,082.9K
14:20 1,384.80 1,384.80 1,384.05 1,384.18 17,158.4K
14:21 1,384.18 1,384.40 1,383.96 1,384.16 13,824.1K
14:22 1,384.15 1,385.48 1,383.86 1,385.48 18,712.2K
14:23 1,385.60 1,386.55 1,385.60 1,386.20 14,481.0K
14:24 1,386.05 1,386.05 1,385.27 1,385.73 11,979.9K
14:25 1,385.74 1,386.31 1,385.69 1,385.73 9,329.1K
14:26 1,385.81 1,386.82 1,385.81 1,386.82 10,302.0K
14:27 1,386.89 1,387.50 1,386.84 1,387.47 9,328.6K
14:28 1,387.48 1,387.52 1,386.15 1,386.15 13,387.6K
14:29 1,385.85 1,386.68 1,385.85 1,386.68 8,474.3K
14:30 1,386.58 1,386.98 1,386.46 1,386.70 9,117.6K
14:31 1,386.85 1,386.85 1,385.02 1,385.02 19,372.2K
14:32 1,384.96 1,384.96 1,383.53 1,383.56 23,944.9K
14:33 1,383.60 1,383.60 1,382.54 1,382.70 22,421.8K
14:34 1,382.88 1,382.88 1,381.96 1,382.37 25,865.7K
14:35 1,382.58 1,382.58 1,382.06 1,382.07 16,143.9K
14:36 1,382.17 1,383.38 1,381.91 1,383.22 21,028.3K
14:37 1,383.06 1,383.12 1,382.53 1,382.60 14,024.2K
14:38 1,382.39 1,382.57 1,382.13 1,382.39 14,839.5K
14:39 1,382.48 1,382.48 1,381.69 1,381.69 17,068.3K
14:40 1,381.78 1,382.54 1,381.78 1,382.13 24,570.6K
14:41 1,382.19 1,382.59 1,382.12 1,382.59 15,485.4K
14:42 1,382.51 1,383.69 1,382.27 1,383.54 17,840.1K
14:43 1,383.78 1,384.26 1,383.51 1,384.24 14,849.9K
14:44 1,384.03 1,384.03 1,382.88 1,382.96 18,318.6K
14:45 1,382.99 1,383.09 1,382.20 1,382.23 16,623.0K
14:46 1,382.37 1,382.63 1,382.27 1,382.55 16,600.2K
14:47 1,382.63 1,382.82 1,382.15 1,382.17 17,964.8K
14:48 1,382.13 1,382.54 1,381.85 1,382.40 22,747.5K
14:49 1,382.32 1,382.32 1,381.13 1,381.19 18,538.8K
14:50 1,381.31 1,381.71 1,380.83 1,381.02 31,073.6K
14:51 1,381.13 1,381.30 1,380.59 1,380.59 29,921.8K
14:52 1,380.72 1,380.96 1,380.42 1,380.49 29,827.8K
14:53 1,380.48 1,381.17 1,380.45 1,380.91 35,707.0K
14:54 1,381.02 1,381.44 1,380.74 1,381.19 35,152.6K
14:55 1,381.41 1,382.51 1,380.96 1,380.96 36,583.3K
14:56 1,381.01 1,381.42 1,380.94 1,381.20 29,116.8K
14:57 1,381.09 1,381.09 1,381.02 1,381.06 1,223.2K
14:58 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
14:59 1,381.06 1,381.06 1,381.06 1,381.06 121,393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available