SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,389.94 1,389.94 1,389.94 1,389.94 13,128.3K
09:29 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
09:30 1,389.94 1,390.70 1,389.63 1,390.34 40,142.5K
09:31 1,389.99 1,392.17 1,389.99 1,392.01 30,214.0K
09:32 1,392.22 1,392.78 1,391.72 1,392.57 26,380.8K
09:33 1,392.40 1,392.40 1,391.15 1,391.42 24,548.5K
09:34 1,391.11 1,391.88 1,391.10 1,391.67 20,958.9K
09:35 1,392.01 1,392.01 1,391.03 1,391.03 23,868.0K
09:36 1,391.35 1,392.84 1,391.27 1,392.81 27,143.6K
09:37 1,392.97 1,393.68 1,392.48 1,392.56 26,278.2K
09:38 1,392.35 1,392.84 1,392.04 1,392.30 50,926.8K
09:39 1,392.28 1,393.07 1,392.26 1,392.87 28,176.8K
09:40 1,392.94 1,393.62 1,392.86 1,393.19 24,482.0K
09:41 1,393.23 1,393.60 1,392.44 1,392.64 22,918.5K
09:42 1,392.43 1,392.94 1,392.43 1,392.70 19,873.1K
09:43 1,392.51 1,392.93 1,392.40 1,392.53 20,267.5K
09:44 1,392.63 1,392.99 1,392.51 1,392.94 23,120.1K
09:45 1,392.75 1,393.70 1,392.75 1,393.29 17,854.7K
09:46 1,393.31 1,394.84 1,393.31 1,394.84 25,941.9K
09:47 1,394.89 1,395.15 1,393.95 1,393.95 36,708.5K
09:48 1,393.85 1,393.96 1,393.68 1,393.85 22,682.3K
09:49 1,393.65 1,393.89 1,393.02 1,393.14 21,573.0K
09:50 1,393.06 1,393.06 1,392.23 1,392.47 21,315.6K
09:51 1,392.75 1,393.27 1,392.75 1,393.27 20,704.2K
09:52 1,393.23 1,396.01 1,393.23 1,396.01 29,323.1K
09:53 1,396.17 1,397.19 1,396.17 1,396.64 26,160.2K
09:54 1,396.56 1,397.63 1,396.55 1,397.57 20,065.3K
09:55 1,397.41 1,398.00 1,396.79 1,396.79 22,979.3K
09:56 1,396.59 1,396.96 1,396.44 1,396.62 16,603.1K
09:57 1,396.56 1,396.56 1,394.64 1,394.79 17,034.7K
09:58 1,394.94 1,395.19 1,393.83 1,393.85 18,262.5K
09:59 1,393.73 1,393.76 1,392.80 1,392.80 19,326.1K
10:00 1,392.73 1,393.73 1,392.65 1,393.62 23,596.9K
10:01 1,393.83 1,394.13 1,393.61 1,394.13 16,637.5K
10:02 1,394.37 1,395.81 1,394.37 1,395.81 24,409.1K
10:03 1,396.00 1,397.53 1,395.88 1,397.39 18,923.1K
10:04 1,397.40 1,397.85 1,397.28 1,397.52 17,723.4K
10:05 1,397.65 1,398.12 1,397.49 1,398.12 18,023.4K
10:06 1,398.19 1,399.06 1,398.05 1,398.34 25,069.8K
10:07 1,398.26 1,398.26 1,397.10 1,397.51 13,644.8K
10:08 1,397.38 1,397.69 1,397.05 1,397.10 11,360.8K
10:09 1,396.92 1,397.15 1,396.06 1,396.06 12,969.0K
10:10 1,396.08 1,396.23 1,395.64 1,396.23 11,598.5K
10:11 1,396.47 1,396.68 1,396.05 1,396.64 13,457.4K
10:12 1,396.63 1,396.85 1,396.27 1,396.38 13,433.0K
10:13 1,396.41 1,396.50 1,396.18 1,396.31 13,718.0K
10:14 1,396.23 1,396.96 1,396.23 1,396.96 14,392.1K
10:15 1,397.08 1,397.56 1,397.03 1,397.50 10,519.0K
10:16 1,397.30 1,397.30 1,396.35 1,396.59 12,378.5K
10:17 1,396.52 1,396.55 1,395.52 1,395.62 15,506.4K
10:18 1,395.44 1,395.85 1,395.44 1,395.52 15,459.1K
10:19 1,395.46 1,395.71 1,395.21 1,395.71 12,847.1K
10:20 1,395.51 1,395.65 1,394.99 1,395.29 21,921.8K
10:21 1,395.27 1,395.53 1,395.03 1,395.53 23,507.3K
10:22 1,395.45 1,395.57 1,395.16 1,395.26 14,614.6K
10:23 1,395.24 1,395.43 1,394.90 1,395.18 10,865.4K
10:24 1,395.36 1,395.73 1,395.15 1,395.57 10,686.7K
10:25 1,395.60 1,395.89 1,395.27 1,395.31 10,841.7K
10:26 1,395.27 1,395.28 1,394.92 1,395.28 9,015.5K
10:27 1,395.35 1,395.35 1,394.69 1,394.73 9,278.5K
10:28 1,394.69 1,394.72 1,394.32 1,394.57 10,678.5K
10:29 1,394.42 1,394.45 1,393.81 1,393.98 8,829.3K
10:30 1,393.83 1,394.08 1,393.71 1,393.77 7,985.7K
10:31 1,393.89 1,394.30 1,393.89 1,394.26 8,823.4K
10:32 1,394.26 1,394.26 1,393.90 1,394.07 11,477.6K
10:33 1,394.02 1,394.18 1,393.87 1,394.02 8,224.8K
10:34 1,394.02 1,394.03 1,393.62 1,393.62 11,830.8K
10:35 1,393.57 1,393.57 1,393.15 1,393.45 11,058.5K
10:36 1,393.46 1,394.06 1,393.46 1,394.06 14,147.8K
10:37 1,393.92 1,394.05 1,393.39 1,393.39 14,125.7K
10:38 1,393.28 1,393.56 1,393.20 1,393.43 14,754.1K
10:39 1,393.27 1,393.27 1,392.77 1,393.16 11,612.2K
10:40 1,392.92 1,393.48 1,392.73 1,393.48 11,979.2K
10:41 1,393.48 1,394.03 1,393.48 1,393.54 10,071.3K
10:42 1,393.60 1,394.12 1,393.60 1,394.06 16,492.2K
10:43 1,394.05 1,394.72 1,394.05 1,394.72 11,983.4K
10:44 1,394.98 1,395.01 1,394.61 1,394.82 11,210.7K
10:45 1,394.92 1,395.38 1,394.75 1,395.38 17,368.1K
10:46 1,395.43 1,395.72 1,395.17 1,395.48 14,533.0K
10:47 1,395.47 1,395.70 1,395.34 1,395.50 8,874.2K
10:48 1,395.68 1,395.70 1,395.52 1,395.68 8,034.5K
10:49 1,395.82 1,396.62 1,395.81 1,396.62 10,473.3K
10:50 1,396.61 1,397.15 1,396.54 1,397.14 12,726.4K
10:51 1,397.05 1,397.08 1,396.54 1,396.56 8,705.8K
10:52 1,396.74 1,397.13 1,396.52 1,396.56 7,676.2K
10:53 1,396.68 1,396.88 1,396.47 1,396.77 7,268.7K
10:54 1,396.74 1,396.74 1,396.13 1,396.37 7,385.3K
10:55 1,396.47 1,396.70 1,396.11 1,396.62 6,909.5K
10:56 1,396.59 1,397.20 1,396.59 1,397.12 8,105.2K
10:57 1,397.11 1,397.32 1,397.05 1,397.32 8,012.4K
10:58 1,397.30 1,397.83 1,397.30 1,397.82 12,236.8K
10:59 1,397.78 1,397.84 1,397.47 1,397.47 11,905.9K
11:00 1,397.54 1,397.97 1,397.41 1,397.72 20,710.7K
11:01 1,397.61 1,398.09 1,397.61 1,397.69 14,705.8K
11:02 1,397.76 1,397.90 1,396.73 1,396.87 12,145.3K
11:03 1,396.69 1,397.18 1,396.69 1,396.81 7,160.5K
11:04 1,396.95 1,396.95 1,396.20 1,396.30 10,519.2K
11:05 1,396.31 1,397.24 1,396.31 1,396.85 9,183.1K
11:06 1,396.91 1,396.91 1,395.99 1,395.99 7,803.8K
11:07 1,395.92 1,396.24 1,395.87 1,396.07 8,834.8K
11:08 1,396.06 1,396.28 1,395.75 1,395.79 7,471.8K
11:09 1,395.66 1,396.01 1,395.11 1,395.21 9,991.9K
11:10 1,395.23 1,395.55 1,395.19 1,395.45 8,849.0K
11:11 1,395.40 1,395.61 1,395.38 1,395.47 7,933.7K
11:12 1,395.45 1,395.46 1,394.89 1,394.89 7,195.5K
11:13 1,395.04 1,395.27 1,395.03 1,395.06 8,434.3K
11:14 1,395.09 1,395.09 1,394.63 1,394.82 8,688.7K
11:15 1,394.81 1,394.94 1,394.60 1,394.60 8,447.5K
11:16 1,394.68 1,394.91 1,394.55 1,394.73 6,060.4K
11:17 1,394.78 1,394.97 1,394.57 1,394.80 9,890.3K
11:18 1,394.87 1,394.87 1,394.51 1,394.58 6,436.8K
11:19 1,394.43 1,394.85 1,394.42 1,394.45 9,664.7K
11:20 1,394.53 1,394.78 1,393.94 1,393.99 14,214.7K
11:21 1,393.65 1,394.37 1,393.49 1,394.36 10,952.4K
11:22 1,394.35 1,394.84 1,394.32 1,394.53 6,379.3K
11:23 1,394.65 1,394.90 1,394.56 1,394.78 6,283.5K
11:24 1,394.90 1,395.02 1,394.22 1,394.35 6,854.9K
11:25 1,394.35 1,394.52 1,394.20 1,394.24 9,223.0K
11:26 1,394.38 1,394.82 1,394.21 1,394.34 7,605.0K
11:27 1,394.38 1,394.38 1,393.53 1,393.61 8,389.7K
11:28 1,393.53 1,393.53 1,392.69 1,392.69 13,142.1K
11:29 1,392.68 1,393.03 1,392.39 1,392.58 7,506.2K
11:30 1,392.67 1,392.67 1,392.62 1,392.62 236.1K
11:31 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:32 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:33 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:34 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:35 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:36 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:37 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:38 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:39 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:40 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:41 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:42 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:43 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:44 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:45 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:46 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:47 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:48 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:49 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:50 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:51 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:52 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:53 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:54 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:55 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:56 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:57 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:58 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:59 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:00 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:01 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:02 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:03 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:04 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:05 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:06 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:07 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:08 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:09 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:10 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:11 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:12 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:13 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:14 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:15 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:16 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:17 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:18 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:19 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:20 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:21 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:22 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:23 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:24 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:25 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:26 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:27 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:28 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:29 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:30 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:31 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:32 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:33 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:34 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:35 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:36 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:37 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:38 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:39 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:40 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:41 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:42 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:43 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:44 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:45 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:46 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:47 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:48 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:49 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:50 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:51 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:52 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:53 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:54 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:55 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:56 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:57 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:58 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:59 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
13:00 1,392.62 1,392.71 1,391.39 1,391.57 32,309.7K
13:01 1,391.51 1,391.64 1,391.02 1,391.06 18,692.4K
13:02 1,391.28 1,391.33 1,390.92 1,390.92 21,277.9K
13:03 1,391.12 1,391.46 1,391.12 1,391.20 11,484.0K
13:04 1,391.16 1,391.77 1,391.16 1,391.75 10,300.6K
13:05 1,391.70 1,391.80 1,390.66 1,390.66 14,024.8K
13:06 1,390.59 1,390.59 1,389.58 1,389.68 31,182.2K
13:07 1,389.65 1,390.00 1,389.49 1,389.57 10,095.4K
13:08 1,389.22 1,389.72 1,389.22 1,389.72 9,819.6K
13:09 1,389.54 1,389.64 1,389.07 1,389.16 10,471.9K
13:10 1,389.15 1,389.46 1,388.80 1,388.80 9,799.8K
13:11 1,388.91 1,388.91 1,388.27 1,388.87 22,890.6K
13:12 1,388.65 1,389.28 1,388.46 1,388.94 13,071.2K
13:13 1,389.11 1,389.27 1,388.73 1,389.18 8,395.7K
13:14 1,389.11 1,389.27 1,388.79 1,389.27 8,879.4K
13:15 1,389.30 1,389.56 1,389.18 1,389.56 7,389.0K
13:16 1,389.46 1,389.48 1,389.06 1,389.29 7,353.8K
13:17 1,389.27 1,389.62 1,389.16 1,389.42 6,666.1K
13:18 1,389.53 1,389.60 1,389.12 1,389.32 6,453.1K
13:19 1,389.40 1,389.43 1,389.21 1,389.21 6,720.2K
13:20 1,389.07 1,389.15 1,388.97 1,389.05 8,449.7K
13:21 1,388.99 1,389.23 1,388.27 1,388.27 9,220.3K
13:22 1,388.33 1,388.56 1,388.02 1,388.48 15,652.4K
13:23 1,388.49 1,388.56 1,388.28 1,388.40 6,924.1K
13:24 1,388.33 1,388.71 1,388.33 1,388.57 10,668.8K
13:25 1,388.60 1,388.60 1,388.23 1,388.23 6,846.8K
13:26 1,388.26 1,388.54 1,387.97 1,388.04 9,119.7K
13:27 1,388.08 1,388.09 1,387.37 1,387.37 9,659.1K
13:28 1,387.50 1,388.32 1,387.30 1,388.32 11,811.2K
13:29 1,388.17 1,388.50 1,388.14 1,388.42 8,651.5K
13:30 1,388.47 1,388.47 1,387.98 1,388.33 7,004.5K
13:31 1,388.59 1,388.62 1,388.04 1,388.31 4,933.4K
13:32 1,388.25 1,388.39 1,387.64 1,387.71 9,514.5K
13:33 1,387.71 1,387.84 1,387.17 1,387.17 10,877.9K
13:34 1,387.05 1,387.35 1,386.84 1,386.84 14,974.6K
13:35 1,386.86 1,386.90 1,386.36 1,386.36 11,619.6K
13:36 1,386.59 1,386.96 1,386.33 1,386.54 10,606.7K
13:37 1,386.33 1,386.56 1,386.01 1,386.05 11,110.3K
13:38 1,386.09 1,386.54 1,386.09 1,386.27 10,131.4K
13:39 1,386.33 1,386.33 1,385.88 1,386.22 10,773.7K
13:40 1,386.40 1,386.40 1,385.71 1,385.76 10,608.6K
13:41 1,385.80 1,386.28 1,385.67 1,386.28 9,223.2K
13:42 1,386.21 1,387.13 1,386.21 1,387.11 13,323.9K
13:43 1,387.24 1,387.34 1,386.98 1,387.19 7,417.0K
13:44 1,387.16 1,387.40 1,386.98 1,387.21 7,419.9K
13:45 1,387.17 1,387.17 1,386.64 1,386.64 7,990.3K
13:46 1,386.66 1,386.93 1,386.66 1,386.93 7,451.9K
13:47 1,386.92 1,387.49 1,386.92 1,387.49 7,711.1K
13:48 1,387.39 1,388.13 1,387.34 1,388.01 8,331.5K
13:49 1,388.00 1,388.95 1,387.91 1,388.93 11,802.5K
13:50 1,389.06 1,389.35 1,388.76 1,389.29 8,628.6K
13:51 1,389.39 1,389.64 1,388.74 1,389.07 9,172.3K
13:52 1,389.04 1,389.04 1,388.47 1,388.65 8,785.3K
13:53 1,388.62 1,388.94 1,388.27 1,388.33 9,269.1K
13:54 1,388.41 1,388.45 1,387.12 1,387.12 8,722.2K
13:55 1,387.63 1,387.67 1,387.22 1,387.31 6,821.2K
13:56 1,387.20 1,387.46 1,387.04 1,387.28 7,495.9K
13:57 1,387.24 1,387.28 1,386.62 1,386.90 6,995.1K
13:58 1,386.96 1,387.01 1,386.14 1,386.31 7,545.1K
13:59 1,386.47 1,386.99 1,386.37 1,386.84 7,212.4K
14:00 1,386.76 1,386.76 1,385.50 1,385.76 11,776.3K
14:01 1,385.84 1,386.35 1,385.84 1,386.28 7,808.4K
14:02 1,386.28 1,386.40 1,386.09 1,386.37 9,054.2K
14:03 1,386.44 1,386.44 1,385.64 1,385.75 7,466.3K
14:04 1,385.56 1,386.26 1,385.56 1,386.13 7,306.9K
14:05 1,386.12 1,386.19 1,385.53 1,385.57 8,568.7K
14:06 1,385.71 1,385.95 1,385.50 1,385.89 13,330.3K
14:07 1,385.93 1,386.10 1,385.72 1,386.10 7,607.8K
14:08 1,385.88 1,386.53 1,385.88 1,386.53 6,176.7K
14:09 1,386.60 1,386.75 1,386.16 1,386.27 6,938.7K
14:10 1,385.99 1,386.45 1,385.97 1,386.43 6,153.6K
14:11 1,386.28 1,386.52 1,385.97 1,386.33 8,049.5K
14:12 1,386.38 1,387.02 1,386.23 1,387.02 8,002.9K
14:13 1,386.84 1,387.58 1,386.84 1,387.49 9,144.9K
14:14 1,387.54 1,387.69 1,386.92 1,387.17 10,529.5K
14:15 1,387.16 1,387.61 1,386.89 1,386.89 6,512.1K
14:16 1,387.02 1,387.75 1,387.02 1,387.73 8,171.7K
14:17 1,387.74 1,388.20 1,387.66 1,388.13 7,827.0K
14:18 1,388.04 1,388.31 1,387.03 1,387.28 12,080.7K
14:19 1,387.30 1,387.42 1,386.78 1,386.93 7,686.0K
14:20 1,386.71 1,387.53 1,386.62 1,387.49 7,509.3K
14:21 1,387.44 1,387.84 1,387.41 1,387.56 7,173.7K
14:22 1,387.55 1,387.55 1,387.03 1,387.23 7,068.6K
14:23 1,387.28 1,387.37 1,387.00 1,387.19 6,753.0K
14:24 1,387.32 1,387.32 1,386.73 1,386.93 8,460.3K
14:25 1,386.83 1,386.93 1,386.47 1,386.65 11,637.4K
14:26 1,386.62 1,387.16 1,386.62 1,387.16 7,091.0K
14:27 1,387.05 1,388.13 1,386.91 1,388.08 12,973.3K
14:28 1,388.17 1,389.08 1,388.09 1,389.08 11,547.0K
14:29 1,388.95 1,389.36 1,388.95 1,389.01 9,245.6K
14:30 1,389.05 1,389.51 1,388.85 1,389.30 11,508.4K
14:31 1,389.46 1,389.90 1,389.38 1,389.43 8,367.2K
14:32 1,389.37 1,389.39 1,388.79 1,388.86 9,220.0K
14:33 1,388.79 1,390.08 1,388.79 1,390.08 10,707.6K
14:34 1,389.86 1,390.83 1,389.86 1,390.78 11,450.0K
14:35 1,390.87 1,391.18 1,389.95 1,389.95 9,764.9K
14:36 1,389.81 1,390.14 1,389.81 1,389.99 7,478.5K
14:37 1,389.98 1,390.93 1,389.98 1,390.25 9,325.1K
14:38 1,390.18 1,390.18 1,389.56 1,389.56 9,295.8K
14:39 1,389.78 1,389.78 1,389.07 1,389.38 12,160.8K
14:40 1,389.35 1,389.35 1,388.96 1,389.13 9,546.9K
14:41 1,389.05 1,389.21 1,388.87 1,388.99 7,605.4K
14:42 1,388.90 1,389.39 1,388.71 1,389.19 8,612.4K
14:43 1,389.36 1,390.12 1,389.28 1,390.00 13,631.9K
14:44 1,390.13 1,390.13 1,389.80 1,389.86 8,793.5K
14:45 1,389.85 1,390.49 1,389.73 1,390.42 12,431.4K
14:46 1,390.41 1,390.67 1,390.28 1,390.57 11,712.2K
14:47 1,390.47 1,390.53 1,389.91 1,390.00 12,439.6K
14:48 1,389.93 1,389.98 1,389.42 1,389.56 12,343.8K
14:49 1,389.46 1,389.62 1,389.23 1,389.34 11,758.7K
14:50 1,389.27 1,389.55 1,389.22 1,389.43 10,550.2K
14:51 1,389.38 1,389.43 1,389.15 1,389.25 12,585.5K
14:52 1,389.34 1,389.34 1,389.04 1,389.20 12,190.8K
14:53 1,388.99 1,389.94 1,388.99 1,389.65 12,246.2K
14:54 1,389.63 1,389.74 1,389.22 1,389.46 14,903.6K
14:55 1,389.48 1,389.93 1,389.47 1,389.47 18,311.6K
14:56 1,389.60 1,389.80 1,389.39 1,389.69 17,473.0K
14:57 1,389.82 1,389.82 1,389.79 1,389.80 774.7K
14:58 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
14:59 1,389.80 1,389.80 1,389.80 1,389.80 30,713.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available