SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.36 1,412.36 1,412.36 1,412.36 15,397.3K
09:29 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
09:30 1,412.36 1,416.31 1,412.36 1,415.48 73,305.2K
09:31 1,415.38 1,415.88 1,415.19 1,415.69 51,497.6K
09:32 1,415.68 1,417.35 1,415.68 1,417.35 66,226.0K
09:33 1,417.32 1,418.02 1,416.52 1,417.13 47,442.0K
09:34 1,417.07 1,417.07 1,416.13 1,416.33 33,371.8K
09:35 1,416.60 1,416.68 1,416.04 1,416.40 29,207.5K
09:36 1,416.54 1,418.52 1,416.54 1,418.17 33,554.4K
09:37 1,418.20 1,418.31 1,417.42 1,417.52 35,543.7K
09:38 1,417.49 1,417.49 1,415.58 1,415.62 33,029.4K
09:39 1,415.68 1,415.68 1,414.82 1,415.20 26,711.1K
09:40 1,415.47 1,416.04 1,415.03 1,416.04 27,052.9K
09:41 1,416.36 1,416.55 1,415.95 1,416.30 19,300.0K
09:42 1,416.34 1,417.20 1,416.05 1,416.76 18,414.2K
09:43 1,416.82 1,417.44 1,416.69 1,417.44 22,407.4K
09:44 1,417.46 1,417.59 1,416.33 1,416.53 27,662.5K
09:45 1,416.58 1,416.58 1,415.15 1,415.15 27,724.4K
09:46 1,415.16 1,415.21 1,414.40 1,414.48 23,199.5K
09:47 1,414.61 1,414.89 1,413.76 1,413.76 22,358.8K
09:48 1,413.70 1,413.82 1,413.38 1,413.41 25,619.9K
09:49 1,413.41 1,413.54 1,412.29 1,412.29 20,391.8K
09:50 1,412.61 1,412.85 1,412.33 1,412.85 15,931.3K
09:51 1,412.93 1,413.06 1,412.63 1,412.85 14,784.4K
09:52 1,412.94 1,413.73 1,412.94 1,413.60 19,503.7K
09:53 1,413.55 1,414.73 1,413.55 1,414.66 16,304.2K
09:54 1,414.58 1,415.38 1,414.58 1,415.35 16,785.1K
09:55 1,415.44 1,416.20 1,415.25 1,415.81 22,307.5K
09:56 1,415.68 1,416.43 1,415.68 1,415.92 18,768.2K
09:57 1,415.93 1,416.02 1,415.49 1,415.61 16,027.6K
09:58 1,415.55 1,415.60 1,415.11 1,415.60 13,401.0K
09:59 1,415.51 1,416.36 1,415.35 1,416.36 19,844.8K
10:00 1,416.39 1,417.51 1,416.21 1,417.46 17,892.7K
10:01 1,417.72 1,419.15 1,417.72 1,418.94 31,435.7K
10:02 1,418.81 1,419.14 1,418.74 1,418.89 18,053.4K
10:03 1,418.88 1,419.40 1,418.88 1,419.16 22,028.3K
10:04 1,419.13 1,419.34 1,418.88 1,418.94 18,589.0K
10:05 1,419.02 1,419.12 1,418.85 1,418.85 14,651.8K
10:06 1,418.85 1,419.17 1,418.73 1,419.04 14,783.7K
10:07 1,419.18 1,419.38 1,418.48 1,418.48 30,303.2K
10:08 1,418.41 1,418.46 1,418.11 1,418.11 15,624.0K
10:09 1,418.25 1,418.25 1,417.68 1,417.76 16,001.7K
10:10 1,417.71 1,417.71 1,416.39 1,416.61 15,271.0K
10:11 1,416.58 1,416.60 1,416.05 1,416.22 12,680.7K
10:12 1,416.14 1,416.14 1,415.34 1,415.35 14,004.7K
10:13 1,415.37 1,415.46 1,415.26 1,415.33 12,872.2K
10:14 1,415.26 1,415.26 1,414.74 1,414.99 20,808.0K
10:15 1,414.79 1,415.03 1,414.74 1,414.98 8,926.7K
10:16 1,414.94 1,415.54 1,414.94 1,415.53 16,253.6K
10:17 1,415.62 1,415.72 1,414.98 1,415.09 9,755.0K
10:18 1,414.90 1,414.94 1,414.59 1,414.77 12,083.2K
10:19 1,414.82 1,414.90 1,414.60 1,414.89 13,976.1K
10:20 1,414.80 1,415.00 1,414.55 1,414.63 12,255.7K
10:21 1,414.60 1,414.67 1,414.13 1,414.34 11,618.4K
10:22 1,414.34 1,415.03 1,414.19 1,414.43 13,764.5K
10:23 1,414.36 1,414.56 1,414.14 1,414.33 8,711.7K
10:24 1,414.40 1,415.05 1,414.40 1,415.00 10,647.8K
10:25 1,414.97 1,415.01 1,414.47 1,414.63 13,459.4K
10:26 1,414.77 1,414.87 1,414.48 1,414.49 13,786.8K
10:27 1,414.48 1,414.48 1,413.87 1,414.09 19,837.6K
10:28 1,414.02 1,414.80 1,413.98 1,414.69 13,556.2K
10:29 1,414.77 1,414.77 1,414.10 1,414.12 9,143.7K
10:30 1,414.20 1,414.71 1,413.92 1,414.71 10,884.5K
10:31 1,414.60 1,414.65 1,414.00 1,414.22 8,734.0K
10:32 1,414.20 1,414.24 1,413.46 1,413.68 12,035.2K
10:33 1,413.72 1,413.74 1,413.29 1,413.74 14,061.9K
10:34 1,413.69 1,413.69 1,412.96 1,413.01 11,529.6K
10:35 1,413.08 1,413.26 1,412.71 1,412.98 12,655.9K
10:36 1,413.10 1,413.59 1,412.80 1,413.40 11,708.2K
10:37 1,413.49 1,413.66 1,413.08 1,413.28 7,629.3K
10:38 1,413.18 1,413.22 1,412.95 1,413.09 7,142.3K
10:39 1,413.17 1,413.17 1,412.53 1,412.53 7,582.3K
10:40 1,412.53 1,412.53 1,411.93 1,412.14 9,891.8K
10:41 1,411.99 1,412.27 1,411.75 1,412.14 10,364.3K
10:42 1,412.06 1,412.11 1,411.45 1,411.57 9,999.9K
10:43 1,411.40 1,411.44 1,411.06 1,411.09 10,381.5K
10:44 1,411.15 1,411.51 1,410.82 1,411.03 13,083.3K
10:45 1,411.26 1,411.83 1,411.21 1,411.75 6,908.0K
10:46 1,411.81 1,412.47 1,411.72 1,412.40 13,223.7K
10:47 1,412.43 1,412.58 1,412.33 1,412.51 10,854.8K
10:48 1,412.62 1,412.62 1,412.03 1,412.28 8,537.4K
10:49 1,412.28 1,412.66 1,412.22 1,412.66 10,154.9K
10:50 1,412.65 1,412.65 1,412.27 1,412.29 10,361.5K
10:51 1,412.13 1,412.13 1,411.47 1,411.73 10,300.8K
10:52 1,411.57 1,411.71 1,411.22 1,411.22 7,952.1K
10:53 1,411.29 1,411.51 1,411.10 1,411.19 7,376.9K
10:54 1,411.26 1,411.26 1,410.63 1,410.63 13,822.0K
10:55 1,410.55 1,410.80 1,409.90 1,410.10 18,213.7K
10:56 1,409.83 1,410.36 1,409.83 1,410.18 9,749.6K
10:57 1,410.20 1,410.38 1,410.12 1,410.24 8,667.8K
10:58 1,410.35 1,410.36 1,409.70 1,409.80 15,514.4K
10:59 1,409.83 1,409.83 1,408.91 1,408.91 15,084.9K
11:00 1,409.01 1,409.01 1,407.72 1,407.75 22,264.5K
11:01 1,407.90 1,407.90 1,407.04 1,407.21 16,536.2K
11:02 1,407.34 1,407.34 1,406.62 1,406.62 14,699.9K
11:03 1,406.77 1,407.13 1,406.67 1,406.73 15,889.2K
11:04 1,406.79 1,406.83 1,405.68 1,405.92 13,965.0K
11:05 1,405.86 1,405.86 1,405.22 1,405.66 17,826.0K
11:06 1,405.62 1,407.47 1,405.62 1,407.47 12,252.5K
11:07 1,407.53 1,407.57 1,406.78 1,407.28 8,704.8K
11:08 1,407.36 1,407.62 1,406.41 1,406.89 9,991.3K
11:09 1,406.87 1,407.76 1,406.87 1,407.61 7,024.5K
11:10 1,407.70 1,407.70 1,406.76 1,406.76 10,247.1K
11:11 1,406.84 1,407.51 1,406.77 1,407.38 8,309.1K
11:12 1,407.47 1,407.67 1,407.04 1,407.46 7,422.7K
11:13 1,407.54 1,407.69 1,407.34 1,407.59 6,057.0K
11:14 1,407.49 1,407.77 1,407.39 1,407.66 5,313.2K
11:15 1,407.67 1,407.67 1,406.69 1,406.96 7,850.6K
11:16 1,407.29 1,408.22 1,407.11 1,407.95 9,296.5K
11:17 1,407.93 1,407.99 1,407.59 1,407.74 6,479.0K
11:18 1,407.86 1,407.86 1,407.46 1,407.48 7,256.6K
11:19 1,407.54 1,407.63 1,406.74 1,406.74 9,936.0K
11:20 1,406.39 1,406.81 1,406.21 1,406.81 9,796.7K
11:21 1,406.70 1,406.73 1,406.45 1,406.52 6,582.5K
11:22 1,406.61 1,406.61 1,406.19 1,406.19 6,186.0K
11:23 1,406.17 1,406.20 1,405.39 1,405.54 15,856.9K
11:24 1,405.55 1,405.66 1,404.96 1,405.03 12,380.5K
11:25 1,405.03 1,405.07 1,404.41 1,404.64 15,969.3K
11:26 1,404.68 1,406.13 1,404.59 1,405.88 10,554.8K
11:27 1,405.76 1,406.29 1,405.76 1,406.05 6,946.6K
11:28 1,405.99 1,405.99 1,404.92 1,405.03 7,901.1K
11:29 1,405.09 1,405.09 1,404.66 1,404.68 8,591.1K
11:30 1,404.87 1,404.94 1,404.87 1,404.94 313.9K
11:31 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:32 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:33 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:34 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:35 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:36 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:37 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:38 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:39 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:40 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:41 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:42 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:43 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:44 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:45 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:46 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:47 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:48 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:49 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:50 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:51 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:52 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:53 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:54 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:55 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:56 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:57 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:58 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:59 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:00 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:01 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:02 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:03 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:04 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:05 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:06 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:07 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:08 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:09 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:10 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:11 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:12 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:13 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:14 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:15 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:16 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:17 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:18 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:19 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:20 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:21 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:22 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:23 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:24 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:25 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:26 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:27 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:28 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:29 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:30 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:31 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:32 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:33 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:34 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:35 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:36 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:37 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:38 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:39 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:40 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:41 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:42 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:43 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:44 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:45 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:46 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:47 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:48 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:49 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:50 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:51 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:52 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:53 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:54 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:55 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:56 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:57 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:58 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:59 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
13:00 1,404.94 1,404.94 1,404.00 1,404.12 37,264.9K
13:01 1,403.77 1,404.45 1,403.74 1,404.30 14,312.9K
13:02 1,404.17 1,404.19 1,403.87 1,403.94 9,575.9K
13:03 1,403.99 1,403.99 1,403.27 1,403.49 10,971.8K
13:04 1,403.38 1,404.76 1,403.38 1,404.73 13,890.8K
13:05 1,404.75 1,405.08 1,404.37 1,404.37 11,205.0K
13:06 1,404.35 1,404.57 1,404.15 1,404.32 7,098.2K
13:07 1,404.22 1,404.22 1,403.30 1,403.45 10,898.2K
13:08 1,403.27 1,403.70 1,402.85 1,403.70 25,834.1K
13:09 1,403.43 1,403.55 1,403.27 1,403.29 9,190.9K
13:10 1,403.29 1,404.01 1,403.21 1,403.95 9,654.3K
13:11 1,403.97 1,404.16 1,403.22 1,403.22 9,932.2K
13:12 1,403.14 1,403.32 1,402.72 1,402.76 8,899.8K
13:13 1,402.82 1,403.05 1,402.75 1,402.75 20,585.8K
13:14 1,402.64 1,402.86 1,402.53 1,402.73 10,666.5K
13:15 1,402.82 1,403.12 1,402.59 1,403.12 16,252.8K
13:16 1,403.17 1,403.59 1,402.97 1,403.43 11,535.3K
13:17 1,403.43 1,403.54 1,402.97 1,403.03 7,820.5K
13:18 1,403.04 1,403.29 1,402.94 1,403.21 10,135.7K
13:19 1,403.12 1,403.40 1,403.12 1,403.14 6,974.8K
13:20 1,403.30 1,403.93 1,403.30 1,403.82 7,170.5K
13:21 1,404.02 1,404.26 1,403.96 1,404.26 11,269.8K
13:22 1,404.44 1,404.85 1,404.14 1,404.37 13,592.6K
13:23 1,404.45 1,404.45 1,404.08 1,404.16 9,564.8K
13:24 1,404.22 1,404.27 1,403.26 1,403.26 15,717.3K
13:25 1,403.21 1,403.21 1,402.23 1,402.23 25,614.8K
13:26 1,402.39 1,402.93 1,402.39 1,402.69 9,621.7K
13:27 1,402.69 1,402.71 1,402.34 1,402.54 13,105.0K
13:28 1,402.45 1,402.52 1,402.03 1,402.16 11,076.1K
13:29 1,402.25 1,402.64 1,402.10 1,402.55 7,924.3K
13:30 1,402.45 1,402.71 1,402.44 1,402.64 7,391.7K
13:31 1,402.57 1,402.81 1,402.47 1,402.80 9,090.0K
13:32 1,402.73 1,402.75 1,402.24 1,402.24 8,152.7K
13:33 1,402.35 1,402.95 1,402.35 1,402.95 7,741.2K
13:34 1,403.04 1,403.56 1,402.89 1,403.26 12,741.6K
13:35 1,403.12 1,403.62 1,403.12 1,403.35 5,331.2K
13:36 1,403.27 1,403.42 1,403.08 1,403.29 6,488.1K
13:37 1,403.16 1,403.30 1,402.50 1,402.62 14,632.1K
13:38 1,402.58 1,402.82 1,402.40 1,402.46 9,600.9K
13:39 1,402.55 1,402.62 1,401.56 1,401.66 16,041.4K
13:40 1,401.55 1,401.84 1,401.29 1,401.32 13,301.4K
13:41 1,401.25 1,401.53 1,401.23 1,401.52 10,923.5K
13:42 1,401.23 1,401.40 1,401.08 1,401.08 13,702.4K
13:43 1,401.14 1,401.25 1,400.62 1,400.65 10,736.5K
13:44 1,400.68 1,400.92 1,400.49 1,400.57 19,794.9K
13:45 1,400.67 1,400.87 1,400.50 1,400.86 9,774.1K
13:46 1,400.98 1,401.16 1,400.66 1,400.66 11,033.0K
13:47 1,400.65 1,400.83 1,400.09 1,400.10 15,172.8K
13:48 1,400.29 1,400.42 1,400.00 1,400.03 9,834.7K
13:49 1,400.06 1,400.06 1,399.10 1,399.10 23,161.8K
13:50 1,399.20 1,399.59 1,399.05 1,399.59 16,791.1K
13:51 1,399.55 1,399.55 1,398.99 1,398.99 11,822.3K
13:52 1,399.18 1,399.30 1,398.95 1,399.05 15,717.6K
13:53 1,399.03 1,399.17 1,398.85 1,399.03 10,690.0K
13:54 1,399.10 1,399.74 1,399.10 1,399.69 10,550.7K
13:55 1,399.58 1,399.83 1,399.45 1,399.48 9,866.4K
13:56 1,399.50 1,399.70 1,399.12 1,399.28 8,844.5K
13:57 1,399.37 1,399.48 1,399.18 1,399.24 7,425.4K
13:58 1,399.25 1,399.27 1,398.74 1,398.78 8,332.1K
13:59 1,398.93 1,399.11 1,398.69 1,399.11 8,277.7K
14:00 1,398.88 1,398.88 1,397.74 1,397.84 24,229.5K
14:01 1,397.58 1,397.73 1,396.87 1,396.90 21,833.1K
14:02 1,396.95 1,397.17 1,396.71 1,397.05 13,370.5K
14:03 1,397.22 1,397.26 1,396.77 1,396.93 11,359.8K
14:04 1,396.92 1,397.21 1,396.55 1,397.04 11,766.2K
14:05 1,397.14 1,397.57 1,396.99 1,397.57 11,881.9K
14:06 1,397.45 1,399.90 1,397.45 1,399.90 25,086.1K
14:07 1,400.07 1,400.26 1,399.35 1,399.80 12,815.4K
14:08 1,399.65 1,400.03 1,399.20 1,399.51 9,897.9K
14:09 1,399.59 1,399.60 1,398.83 1,398.86 8,493.5K
14:10 1,398.80 1,398.80 1,398.13 1,398.13 8,783.3K
14:11 1,398.02 1,398.02 1,396.89 1,397.05 17,531.8K
14:12 1,397.11 1,397.33 1,396.94 1,397.00 8,785.5K
14:13 1,397.13 1,397.20 1,396.62 1,396.78 16,246.0K
14:14 1,396.88 1,397.39 1,396.88 1,397.18 9,456.6K
14:15 1,397.03 1,397.14 1,396.78 1,396.88 8,108.9K
14:16 1,396.69 1,396.97 1,396.69 1,396.91 10,300.8K
14:17 1,396.67 1,396.94 1,396.59 1,396.76 8,248.4K
14:18 1,396.88 1,398.29 1,396.88 1,398.24 10,958.3K
14:19 1,398.31 1,399.19 1,397.97 1,399.11 8,911.8K
14:20 1,399.22 1,399.38 1,398.73 1,399.38 10,286.5K
14:21 1,399.28 1,400.21 1,399.28 1,400.07 9,079.7K
14:22 1,399.92 1,400.68 1,399.92 1,400.68 10,663.8K
14:23 1,400.78 1,400.86 1,399.69 1,399.92 12,113.7K
14:24 1,399.94 1,400.39 1,399.88 1,400.35 6,982.7K
14:25 1,400.42 1,400.93 1,400.21 1,400.25 11,137.2K
14:26 1,400.10 1,400.10 1,399.11 1,399.30 12,541.2K
14:27 1,399.25 1,399.80 1,399.25 1,399.70 8,489.3K
14:28 1,399.61 1,399.98 1,399.49 1,399.98 9,037.3K
14:29 1,399.92 1,400.30 1,399.85 1,400.30 6,896.2K
14:30 1,400.40 1,401.34 1,400.40 1,401.29 12,288.2K
14:31 1,401.21 1,401.72 1,401.21 1,401.60 9,663.6K
14:32 1,401.75 1,401.84 1,401.02 1,401.18 13,071.7K
14:33 1,401.11 1,401.62 1,400.87 1,400.99 11,524.2K
14:34 1,401.01 1,401.01 1,400.33 1,400.67 14,685.3K
14:35 1,400.71 1,400.71 1,400.15 1,400.43 9,726.3K
14:36 1,400.49 1,401.14 1,400.43 1,401.14 12,370.8K
14:37 1,401.26 1,401.72 1,401.17 1,401.59 10,142.8K
14:38 1,401.70 1,401.85 1,400.96 1,401.34 11,785.6K
14:39 1,401.02 1,401.23 1,400.84 1,401.12 10,746.3K
14:40 1,401.26 1,401.26 1,400.78 1,401.04 12,955.5K
14:41 1,400.73 1,400.73 1,400.13 1,400.32 16,112.3K
14:42 1,400.38 1,400.44 1,400.22 1,400.37 13,023.8K
14:43 1,400.34 1,400.58 1,400.20 1,400.38 11,616.4K
14:44 1,400.41 1,401.17 1,400.29 1,400.90 13,927.1K
14:45 1,400.92 1,400.97 1,400.53 1,400.76 12,662.4K
14:46 1,400.86 1,400.86 1,400.23 1,400.37 13,868.4K
14:47 1,400.37 1,400.41 1,399.94 1,400.08 13,074.5K
14:48 1,400.00 1,400.03 1,399.58 1,399.77 20,018.0K
14:49 1,399.67 1,399.67 1,399.13 1,399.37 18,494.0K
14:50 1,399.32 1,399.53 1,398.92 1,399.02 18,053.7K
14:51 1,399.03 1,399.22 1,398.88 1,399.19 16,556.5K
14:52 1,399.15 1,399.67 1,399.15 1,399.47 17,667.6K
14:53 1,399.55 1,399.81 1,399.49 1,399.62 17,683.2K
14:54 1,399.79 1,400.01 1,399.67 1,400.01 21,671.5K
14:55 1,399.95 1,400.19 1,399.57 1,399.57 23,607.4K
14:56 1,399.79 1,400.05 1,399.72 1,400.05 23,275.8K
14:57 1,400.01 1,400.09 1,400.01 1,400.05 926.5K
14:58 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
14:59 1,400.05 1,400.05 1,398.36 1,398.36 270,913.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available