SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,400.45 1,400.45 1,400.45 1,400.45 22,022.5K
09:29 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
09:30 1,400.45 1,405.07 1,400.45 1,404.46 85,131.2K
09:31 1,403.66 1,404.78 1,402.91 1,404.78 62,045.7K
09:32 1,405.08 1,406.87 1,405.08 1,406.76 47,599.9K
09:33 1,406.59 1,408.08 1,406.52 1,408.01 41,376.8K
09:34 1,407.81 1,407.81 1,406.42 1,406.46 35,727.5K
09:35 1,406.73 1,407.50 1,406.51 1,407.41 29,382.5K
09:36 1,407.31 1,407.96 1,407.31 1,407.70 38,942.3K
09:37 1,407.76 1,407.87 1,407.09 1,407.18 28,835.5K
09:38 1,406.75 1,406.87 1,404.81 1,405.14 32,111.0K
09:39 1,405.15 1,405.75 1,404.89 1,404.89 20,408.0K
09:40 1,404.58 1,405.53 1,403.93 1,405.53 31,350.2K
09:41 1,405.49 1,406.07 1,405.15 1,405.39 22,990.7K
09:42 1,405.21 1,405.65 1,404.12 1,404.14 19,988.9K
09:43 1,404.10 1,404.25 1,403.18 1,403.18 16,720.5K
09:44 1,403.07 1,403.12 1,402.78 1,403.12 17,965.9K
09:45 1,403.17 1,403.96 1,402.87 1,403.50 17,166.3K
09:46 1,403.68 1,404.00 1,403.48 1,403.48 19,432.7K
09:47 1,403.38 1,403.55 1,402.70 1,402.80 21,965.5K
09:48 1,402.91 1,403.03 1,402.71 1,402.85 19,928.5K
09:49 1,403.33 1,403.53 1,403.15 1,403.28 24,747.0K
09:50 1,403.33 1,403.58 1,403.06 1,403.13 19,952.3K
09:51 1,403.06 1,404.35 1,403.06 1,404.00 18,377.6K
09:52 1,404.02 1,404.02 1,403.19 1,403.62 13,553.0K
09:53 1,403.59 1,403.62 1,402.75 1,402.90 16,118.0K
09:54 1,402.60 1,402.93 1,402.54 1,402.93 15,214.9K
09:55 1,402.88 1,403.47 1,402.77 1,403.27 14,008.0K
09:56 1,403.04 1,403.04 1,402.19 1,402.37 15,320.5K
09:57 1,402.12 1,402.83 1,401.99 1,402.56 13,465.9K
09:58 1,402.43 1,403.77 1,402.36 1,403.49 15,640.9K
09:59 1,403.58 1,404.61 1,403.43 1,404.54 17,079.6K
10:00 1,404.79 1,405.30 1,404.50 1,405.02 16,949.5K
10:01 1,404.74 1,404.76 1,403.67 1,403.99 14,818.7K
10:02 1,403.93 1,404.01 1,403.57 1,403.57 9,586.1K
10:03 1,403.66 1,404.11 1,403.53 1,403.66 12,036.3K
10:04 1,403.70 1,404.45 1,403.36 1,404.24 14,502.7K
10:05 1,404.37 1,405.40 1,404.36 1,405.31 11,111.2K
10:06 1,405.43 1,406.28 1,405.43 1,406.28 14,748.4K
10:07 1,406.22 1,406.45 1,406.10 1,406.27 13,643.5K
10:08 1,406.32 1,406.85 1,406.30 1,406.85 15,235.0K
10:09 1,406.68 1,407.83 1,406.68 1,407.77 18,171.7K
10:10 1,407.95 1,408.85 1,407.90 1,408.09 21,438.4K
10:11 1,408.17 1,408.54 1,407.85 1,408.09 14,347.8K
10:12 1,408.04 1,408.04 1,407.29 1,407.93 16,758.3K
10:13 1,408.06 1,408.21 1,407.19 1,407.19 12,886.3K
10:14 1,407.14 1,407.58 1,407.12 1,407.52 11,206.6K
10:15 1,407.68 1,408.11 1,407.64 1,408.01 14,158.5K
10:16 1,408.39 1,408.65 1,407.53 1,407.70 15,306.4K
10:17 1,407.69 1,407.69 1,407.23 1,407.38 11,062.2K
10:18 1,407.35 1,407.39 1,406.96 1,406.96 14,850.8K
10:19 1,406.82 1,407.38 1,406.68 1,407.17 9,804.1K
10:20 1,407.07 1,407.58 1,406.92 1,407.21 12,547.1K
10:21 1,407.44 1,407.44 1,406.94 1,406.99 10,247.0K
10:22 1,406.98 1,406.98 1,406.62 1,406.72 9,071.2K
10:23 1,406.63 1,406.98 1,406.54 1,406.54 9,971.8K
10:24 1,406.49 1,407.12 1,406.49 1,406.95 9,308.1K
10:25 1,407.14 1,408.00 1,407.14 1,407.96 12,871.5K
10:26 1,408.16 1,408.16 1,407.74 1,407.95 8,855.0K
10:27 1,408.05 1,408.09 1,407.69 1,408.09 8,063.0K
10:28 1,407.86 1,408.48 1,407.86 1,408.32 10,309.8K
10:29 1,408.49 1,408.89 1,408.49 1,408.89 11,052.1K
10:30 1,408.88 1,409.50 1,408.61 1,409.50 15,248.8K
10:31 1,409.30 1,409.89 1,409.16 1,409.89 9,918.3K
10:32 1,409.63 1,409.63 1,408.36 1,408.48 9,385.3K
10:33 1,408.40 1,408.45 1,407.70 1,407.76 10,845.4K
10:34 1,407.63 1,407.94 1,407.52 1,407.84 7,849.0K
10:35 1,407.90 1,407.92 1,406.83 1,407.05 10,990.7K
10:36 1,406.81 1,406.87 1,405.54 1,405.54 15,639.0K
10:37 1,405.52 1,406.30 1,405.20 1,406.30 15,305.1K
10:38 1,406.51 1,407.03 1,406.51 1,407.03 11,973.5K
10:39 1,406.97 1,406.97 1,406.09 1,406.40 8,110.9K
10:40 1,406.32 1,406.52 1,406.13 1,406.34 6,879.9K
10:41 1,406.27 1,406.58 1,406.12 1,406.50 9,976.0K
10:42 1,406.57 1,406.87 1,406.57 1,406.74 9,900.4K
10:43 1,406.61 1,406.61 1,406.26 1,406.60 6,162.4K
10:44 1,406.67 1,406.67 1,406.01 1,406.18 8,257.1K
10:45 1,406.13 1,406.40 1,405.91 1,406.17 8,230.7K
10:46 1,406.22 1,406.26 1,405.88 1,406.10 8,682.9K
10:47 1,406.06 1,406.06 1,405.27 1,405.27 12,516.1K
10:48 1,405.34 1,405.85 1,405.34 1,405.71 9,262.3K
10:49 1,405.68 1,405.83 1,405.56 1,405.83 8,433.1K
10:50 1,405.87 1,406.17 1,405.65 1,405.75 8,409.8K
10:51 1,405.90 1,405.90 1,404.98 1,405.11 8,980.0K
10:52 1,405.11 1,405.75 1,405.11 1,405.76 7,922.1K
10:53 1,405.73 1,405.82 1,405.50 1,405.63 6,253.1K
10:54 1,405.65 1,406.10 1,405.65 1,406.05 7,920.8K
10:55 1,406.08 1,406.15 1,405.55 1,405.70 7,022.4K
10:56 1,405.89 1,406.17 1,405.82 1,406.07 13,039.3K
10:57 1,406.09 1,406.25 1,405.57 1,405.80 13,698.6K
10:58 1,405.78 1,406.13 1,405.66 1,405.70 7,376.1K
10:59 1,405.76 1,405.76 1,404.87 1,405.00 7,346.3K
11:00 1,404.96 1,405.54 1,404.96 1,405.54 8,390.2K
11:01 1,405.67 1,406.10 1,405.55 1,406.04 6,260.2K
11:02 1,405.89 1,406.92 1,405.89 1,406.54 9,258.2K
11:03 1,406.58 1,406.81 1,406.37 1,406.62 9,677.2K
11:04 1,406.80 1,407.25 1,406.80 1,407.11 8,710.8K
11:05 1,407.01 1,407.17 1,406.64 1,406.95 6,758.8K
11:06 1,407.08 1,407.08 1,406.67 1,406.77 7,062.5K
11:07 1,406.86 1,406.96 1,406.54 1,406.85 6,947.2K
11:08 1,406.85 1,407.00 1,406.31 1,406.46 7,182.5K
11:09 1,406.48 1,406.84 1,406.00 1,406.22 8,338.4K
11:10 1,406.11 1,406.70 1,406.11 1,406.66 5,832.3K
11:11 1,406.60 1,406.60 1,405.72 1,405.83 7,167.6K
11:12 1,405.71 1,406.05 1,405.36 1,405.36 6,323.1K
11:13 1,405.51 1,405.57 1,405.26 1,405.44 5,747.4K
11:14 1,405.41 1,406.25 1,405.41 1,406.24 6,598.7K
11:15 1,406.14 1,406.83 1,406.14 1,406.78 7,620.9K
11:16 1,406.64 1,406.78 1,406.43 1,406.77 7,610.5K
11:17 1,406.85 1,407.68 1,406.85 1,407.56 8,244.0K
11:18 1,407.68 1,407.89 1,407.41 1,407.61 6,011.5K
11:19 1,407.56 1,407.56 1,407.07 1,407.49 8,274.8K
11:20 1,407.46 1,407.81 1,407.42 1,407.63 5,799.9K
11:21 1,407.55 1,407.73 1,407.30 1,407.62 8,246.1K
11:22 1,407.61 1,407.80 1,407.38 1,407.60 5,042.0K
11:23 1,407.52 1,407.65 1,406.65 1,406.74 8,856.7K
11:24 1,406.74 1,406.86 1,406.31 1,406.31 6,371.4K
11:25 1,406.38 1,406.43 1,405.98 1,406.14 9,752.5K
11:26 1,406.14 1,406.20 1,405.69 1,405.84 11,466.6K
11:27 1,405.71 1,405.71 1,404.54 1,405.01 15,979.5K
11:28 1,404.83 1,405.31 1,404.83 1,405.02 8,864.4K
11:29 1,405.02 1,405.48 1,404.84 1,405.48 9,332.5K
11:30 1,405.65 1,405.72 1,405.65 1,405.72 228.8K
11:31 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:32 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:33 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:34 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:35 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:36 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:37 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:38 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:39 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:40 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:41 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:42 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:43 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:44 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:45 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:46 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:47 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:48 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:49 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:50 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:51 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:52 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:53 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:54 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:55 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:56 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:57 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:58 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:59 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:00 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:01 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:02 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:03 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:04 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:05 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:06 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:07 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:08 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:09 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:10 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:11 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:12 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:13 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:14 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:15 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:16 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:17 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:18 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:19 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:20 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:21 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:22 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:23 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:24 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:25 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:26 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:27 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:28 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:29 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:30 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:31 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:32 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:33 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:34 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:35 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:36 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:37 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:38 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:39 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:40 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:41 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:42 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:43 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:44 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:45 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:46 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:47 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:48 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:49 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:50 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:51 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:52 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:53 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:54 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:55 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:56 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:57 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:58 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:59 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
13:00 1,405.72 1,408.41 1,405.62 1,408.41 45,839.9K
13:01 1,408.25 1,409.11 1,408.25 1,409.04 28,858.1K
13:02 1,409.05 1,410.08 1,408.99 1,410.04 13,641.0K
13:03 1,410.06 1,410.14 1,409.17 1,409.18 11,362.9K
13:04 1,408.96 1,408.96 1,408.45 1,408.45 12,662.2K
13:05 1,408.41 1,408.41 1,407.29 1,407.77 17,263.5K
13:06 1,407.65 1,407.90 1,407.25 1,407.75 12,046.2K
13:07 1,407.77 1,407.85 1,407.11 1,407.11 19,577.7K
13:08 1,407.28 1,407.61 1,406.26 1,406.36 12,916.1K
13:09 1,406.30 1,406.50 1,406.16 1,406.50 10,215.1K
13:10 1,406.45 1,407.35 1,406.34 1,407.20 10,897.0K
13:11 1,407.45 1,408.26 1,407.33 1,408.09 13,577.3K
13:12 1,407.95 1,407.95 1,407.46 1,407.66 6,664.8K
13:13 1,407.59 1,407.66 1,407.11 1,407.66 9,803.4K
13:14 1,407.56 1,407.56 1,406.50 1,406.63 9,836.2K
13:15 1,406.60 1,407.51 1,406.60 1,406.92 8,347.6K
13:16 1,407.04 1,407.04 1,406.58 1,406.64 6,825.3K
13:17 1,406.81 1,407.13 1,406.44 1,406.70 9,936.7K
13:18 1,406.74 1,407.00 1,406.46 1,407.00 6,154.7K
13:19 1,407.07 1,407.07 1,406.63 1,406.82 6,680.1K
13:20 1,406.78 1,407.86 1,406.78 1,407.78 10,733.7K
13:21 1,407.73 1,407.74 1,407.13 1,407.37 8,706.6K
13:22 1,407.31 1,407.42 1,406.98 1,407.29 9,839.1K
13:23 1,407.26 1,407.35 1,406.77 1,406.81 8,269.6K
13:24 1,406.71 1,406.91 1,406.26 1,406.26 11,291.7K
13:25 1,406.50 1,406.91 1,406.29 1,406.59 9,614.6K
13:26 1,406.33 1,406.47 1,406.03 1,406.03 8,342.3K
13:27 1,406.05 1,406.24 1,405.61 1,405.61 7,964.4K
13:28 1,405.67 1,405.74 1,405.14 1,405.53 10,041.4K
13:29 1,405.38 1,405.38 1,405.03 1,405.17 12,713.2K
13:30 1,405.09 1,405.59 1,405.01 1,405.26 22,279.6K
13:31 1,405.33 1,405.33 1,404.47 1,404.52 16,674.9K
13:32 1,404.43 1,405.15 1,404.18 1,405.15 10,670.6K
13:33 1,405.07 1,405.23 1,404.76 1,405.06 7,721.7K
13:34 1,405.22 1,406.38 1,405.22 1,406.20 14,332.7K
13:35 1,406.15 1,406.26 1,405.76 1,406.08 7,334.5K
13:36 1,406.28 1,407.17 1,406.28 1,406.95 18,633.1K
13:37 1,407.00 1,407.22 1,406.85 1,407.10 8,341.2K
13:38 1,406.97 1,407.07 1,406.57 1,406.57 7,253.1K
13:39 1,406.62 1,406.81 1,406.40 1,406.60 6,243.4K
13:40 1,406.58 1,406.80 1,406.07 1,406.07 9,394.7K
13:41 1,406.05 1,406.41 1,406.05 1,406.10 6,368.3K
13:42 1,406.10 1,406.12 1,405.48 1,405.73 8,453.9K
13:43 1,405.58 1,405.58 1,405.07 1,405.07 10,996.6K
13:44 1,405.12 1,405.28 1,404.97 1,405.02 10,482.5K
13:45 1,405.00 1,405.41 1,404.42 1,404.42 12,630.2K
13:46 1,404.55 1,404.61 1,403.96 1,404.36 15,454.7K
13:47 1,404.19 1,404.73 1,404.18 1,404.18 14,032.8K
13:48 1,404.20 1,404.45 1,403.97 1,404.02 9,695.4K
13:49 1,404.10 1,404.25 1,403.80 1,404.09 11,352.5K
13:50 1,403.88 1,404.40 1,403.62 1,404.38 10,268.6K
13:51 1,404.26 1,404.34 1,403.85 1,403.98 8,729.2K
13:52 1,404.18 1,404.18 1,403.67 1,404.01 9,373.8K
13:53 1,403.96 1,404.93 1,403.96 1,404.76 9,857.2K
13:54 1,404.87 1,405.57 1,404.74 1,405.53 15,434.2K
13:55 1,405.38 1,405.41 1,405.02 1,405.29 5,951.7K
13:56 1,405.22 1,405.44 1,405.22 1,405.33 6,699.4K
13:57 1,405.36 1,405.59 1,405.14 1,405.50 6,347.8K
13:58 1,405.54 1,406.36 1,405.50 1,406.36 9,050.0K
13:59 1,406.41 1,406.88 1,406.30 1,406.88 6,734.9K
14:00 1,406.79 1,406.90 1,406.49 1,406.90 13,274.3K
14:01 1,406.82 1,407.06 1,406.47 1,406.47 9,013.6K
14:02 1,406.43 1,406.43 1,405.47 1,405.47 13,462.5K
14:03 1,405.66 1,406.05 1,405.61 1,405.79 11,000.8K
14:04 1,405.86 1,405.86 1,405.21 1,405.25 6,966.2K
14:05 1,405.38 1,405.38 1,404.81 1,404.91 8,108.5K
14:06 1,404.73 1,405.22 1,404.73 1,404.90 8,371.8K
14:07 1,404.81 1,404.81 1,404.11 1,404.36 7,785.1K
14:08 1,404.36 1,404.37 1,403.69 1,403.85 9,752.6K
14:09 1,403.83 1,403.83 1,403.43 1,403.56 9,936.2K
14:10 1,403.51 1,403.59 1,403.12 1,403.20 14,909.5K
14:11 1,403.20 1,403.81 1,403.20 1,403.51 12,994.9K
14:12 1,403.50 1,403.68 1,403.36 1,403.59 7,629.9K
14:13 1,403.61 1,403.61 1,402.92 1,403.10 8,918.0K
14:14 1,403.04 1,403.41 1,402.84 1,403.21 12,225.9K
14:15 1,403.32 1,403.32 1,402.99 1,403.13 8,897.7K
14:16 1,402.99 1,403.03 1,402.57 1,402.86 13,542.4K
14:17 1,402.93 1,403.57 1,402.71 1,403.40 12,842.0K
14:18 1,403.54 1,403.54 1,402.90 1,402.96 9,557.8K
14:19 1,403.09 1,403.33 1,402.77 1,403.18 7,708.9K
14:20 1,403.17 1,403.19 1,402.74 1,402.82 9,396.5K
14:21 1,402.87 1,403.65 1,402.76 1,403.58 9,255.4K
14:22 1,403.79 1,405.20 1,403.79 1,405.09 20,319.1K
14:23 1,405.20 1,405.42 1,404.77 1,405.42 8,634.4K
14:24 1,405.36 1,405.57 1,405.06 1,405.28 10,181.5K
14:25 1,405.15 1,405.71 1,405.15 1,405.39 7,737.9K
14:26 1,405.32 1,405.32 1,404.97 1,405.13 7,501.1K
14:27 1,405.17 1,405.29 1,404.93 1,405.04 4,592.1K
14:28 1,404.86 1,406.29 1,404.86 1,406.14 15,050.4K
14:29 1,406.14 1,407.35 1,406.13 1,407.35 15,952.3K
14:30 1,407.11 1,407.47 1,407.11 1,407.47 11,743.6K
14:31 1,407.39 1,407.73 1,407.18 1,407.73 14,979.8K
14:32 1,407.55 1,408.34 1,407.55 1,407.91 17,878.4K
14:33 1,407.87 1,407.97 1,407.69 1,407.84 8,123.3K
14:34 1,407.83 1,407.90 1,407.60 1,407.71 8,132.5K
14:35 1,407.95 1,408.81 1,407.95 1,408.81 10,221.6K
14:36 1,408.60 1,409.00 1,408.43 1,408.62 12,705.3K
14:37 1,408.78 1,408.93 1,408.40 1,408.77 14,953.2K
14:38 1,408.97 1,408.98 1,408.68 1,408.83 8,566.7K
14:39 1,408.88 1,408.88 1,408.04 1,408.15 10,498.5K
14:40 1,408.27 1,408.27 1,407.94 1,408.00 10,410.3K
14:41 1,407.95 1,408.10 1,407.74 1,407.84 7,169.0K
14:42 1,407.87 1,408.28 1,407.87 1,408.22 8,924.8K
14:43 1,408.25 1,408.76 1,408.24 1,408.76 10,030.9K
14:44 1,408.74 1,408.98 1,408.55 1,408.92 10,384.3K
14:45 1,408.93 1,408.93 1,408.26 1,408.54 11,808.7K
14:46 1,408.45 1,408.53 1,408.09 1,408.36 11,001.5K
14:47 1,408.21 1,408.96 1,408.21 1,408.96 15,417.9K
14:48 1,408.97 1,409.20 1,408.90 1,409.14 13,711.1K
14:49 1,409.18 1,410.03 1,409.18 1,409.98 20,692.4K
14:50 1,409.98 1,410.02 1,409.43 1,409.98 14,634.4K
14:51 1,409.94 1,410.30 1,409.82 1,410.24 15,963.3K
14:52 1,410.26 1,410.45 1,410.02 1,410.45 14,934.9K
14:53 1,410.22 1,410.60 1,410.22 1,410.55 17,890.8K
14:54 1,410.46 1,410.64 1,409.99 1,410.23 23,049.0K
14:55 1,410.13 1,410.27 1,409.55 1,409.63 23,680.6K
14:56 1,409.68 1,410.51 1,409.68 1,410.48 26,224.9K
14:57 1,410.25 1,410.49 1,410.25 1,410.49 1,092.2K
14:58 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
14:59 1,410.49 1,410.49 1,409.94 1,409.94 43,218.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available