SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,409.20 1,409.20 1,409.20 1,409.20 12,638.5K
09:29 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:30 1,409.20 1,412.24 1,408.78 1,408.78 69,637.0K
09:31 1,409.19 1,409.85 1,408.07 1,409.46 38,089.8K
09:32 1,409.08 1,409.24 1,408.04 1,408.08 29,406.8K
09:33 1,408.05 1,409.33 1,408.05 1,408.85 26,415.9K
09:34 1,409.43 1,410.00 1,408.78 1,409.75 24,320.4K
09:35 1,409.21 1,410.08 1,408.67 1,409.43 35,288.8K
09:36 1,409.15 1,410.83 1,408.97 1,410.57 35,974.7K
09:37 1,410.71 1,411.52 1,410.62 1,410.62 29,830.4K
09:38 1,410.56 1,411.50 1,410.56 1,411.25 24,258.7K
09:39 1,411.34 1,412.13 1,410.88 1,411.85 29,269.4K
09:40 1,412.25 1,412.25 1,410.72 1,411.08 27,008.8K
09:41 1,411.01 1,411.20 1,410.14 1,411.19 22,163.9K
09:42 1,411.38 1,412.58 1,410.92 1,412.58 20,070.4K
09:43 1,412.56 1,412.56 1,411.65 1,412.14 20,335.3K
09:44 1,411.96 1,411.96 1,410.98 1,411.15 18,689.8K
09:45 1,410.93 1,411.20 1,410.49 1,411.14 33,398.7K
09:46 1,411.08 1,412.27 1,411.08 1,411.77 38,664.6K
09:47 1,411.83 1,411.83 1,410.60 1,410.60 36,333.3K
09:48 1,410.92 1,411.01 1,410.57 1,410.88 20,003.4K
09:49 1,410.88 1,410.88 1,410.15 1,410.32 15,001.2K
09:50 1,410.56 1,410.65 1,410.07 1,410.48 20,269.0K
09:51 1,410.53 1,410.86 1,409.94 1,410.37 19,329.8K
09:52 1,410.34 1,411.70 1,410.34 1,411.27 51,225.5K
09:53 1,411.38 1,411.62 1,411.13 1,411.42 16,641.7K
09:54 1,411.37 1,411.38 1,410.92 1,411.07 18,327.6K
09:55 1,411.12 1,411.37 1,410.96 1,411.26 18,282.0K
09:56 1,411.16 1,411.16 1,409.89 1,409.91 18,074.5K
09:57 1,409.88 1,410.24 1,409.60 1,410.10 12,507.5K
09:58 1,410.24 1,410.24 1,409.09 1,409.22 18,792.8K
09:59 1,409.14 1,409.24 1,408.66 1,408.72 16,509.8K
10:00 1,408.62 1,408.92 1,408.15 1,408.27 14,046.2K
10:01 1,408.26 1,408.63 1,408.03 1,408.63 12,525.4K
10:02 1,408.69 1,409.07 1,408.69 1,408.93 13,389.5K
10:03 1,408.74 1,408.74 1,408.12 1,408.39 21,634.5K
10:04 1,408.40 1,408.80 1,408.18 1,408.68 15,748.9K
10:05 1,408.46 1,409.26 1,408.41 1,408.98 14,542.0K
10:06 1,408.99 1,408.99 1,408.53 1,408.64 12,959.5K
10:07 1,408.74 1,409.60 1,408.60 1,409.60 15,516.7K
10:08 1,409.43 1,409.81 1,409.34 1,409.49 18,518.8K
10:09 1,409.61 1,409.90 1,409.49 1,409.73 14,854.3K
10:10 1,409.68 1,409.82 1,409.40 1,409.66 9,701.8K
10:11 1,409.57 1,410.21 1,409.31 1,410.19 9,945.8K
10:12 1,410.14 1,410.66 1,410.14 1,410.61 10,677.9K
10:13 1,410.88 1,410.88 1,410.41 1,410.68 11,502.5K
10:14 1,410.58 1,410.58 1,410.22 1,410.28 8,691.1K
10:15 1,410.34 1,410.46 1,410.01 1,410.37 11,403.7K
10:16 1,410.23 1,410.32 1,409.99 1,410.07 7,551.2K
10:17 1,410.03 1,410.38 1,410.02 1,410.31 8,026.7K
10:18 1,410.36 1,410.67 1,410.24 1,410.42 13,178.6K
10:19 1,410.44 1,410.87 1,410.15 1,410.76 9,203.0K
10:20 1,410.70 1,410.96 1,410.46 1,410.50 6,940.3K
10:21 1,410.53 1,410.75 1,410.34 1,410.72 8,726.5K
10:22 1,410.57 1,410.57 1,409.80 1,409.80 8,863.5K
10:23 1,409.77 1,410.25 1,409.75 1,410.09 7,595.2K
10:24 1,410.25 1,410.25 1,409.74 1,410.00 9,297.4K
10:25 1,409.84 1,410.10 1,409.63 1,409.99 8,055.3K
10:26 1,409.98 1,410.19 1,409.86 1,410.03 6,763.1K
10:27 1,410.03 1,410.22 1,409.83 1,410.01 7,254.4K
10:28 1,410.06 1,410.33 1,409.84 1,410.33 12,392.2K
10:29 1,410.09 1,410.17 1,409.48 1,409.63 13,383.6K
10:30 1,409.76 1,409.76 1,409.28 1,409.54 8,471.7K
10:31 1,409.34 1,409.54 1,409.20 1,409.47 10,008.2K
10:32 1,409.42 1,409.59 1,409.32 1,409.48 9,405.7K
10:33 1,409.53 1,409.76 1,409.34 1,409.63 11,825.7K
10:34 1,409.57 1,409.65 1,409.30 1,409.51 10,738.1K
10:35 1,409.44 1,409.61 1,409.24 1,409.42 10,994.3K
10:36 1,409.56 1,409.56 1,408.87 1,408.90 7,682.4K
10:37 1,409.01 1,409.17 1,408.45 1,408.45 8,081.3K
10:38 1,408.54 1,408.85 1,408.53 1,408.69 8,060.8K
10:39 1,408.56 1,409.04 1,408.56 1,408.82 9,295.5K
10:40 1,408.88 1,409.21 1,408.85 1,408.94 14,224.8K
10:41 1,408.99 1,409.05 1,408.50 1,408.70 6,444.4K
10:42 1,408.68 1,408.68 1,408.28 1,408.53 7,834.5K
10:43 1,408.61 1,408.61 1,408.03 1,408.26 5,344.7K
10:44 1,408.18 1,408.62 1,408.09 1,408.56 9,087.2K
10:45 1,408.43 1,408.78 1,408.43 1,408.78 8,727.3K
10:46 1,408.83 1,408.88 1,408.33 1,408.66 7,493.5K
10:47 1,408.53 1,408.73 1,407.91 1,408.17 8,452.3K
10:48 1,407.98 1,408.33 1,407.95 1,408.29 10,271.0K
10:49 1,408.24 1,408.45 1,407.96 1,408.33 7,706.3K
10:50 1,408.27 1,408.33 1,408.04 1,408.27 6,533.0K
10:51 1,408.21 1,408.27 1,407.82 1,407.82 6,283.1K
10:52 1,407.83 1,408.10 1,407.52 1,407.65 6,403.7K
10:53 1,407.58 1,407.82 1,407.42 1,407.52 9,770.4K
10:54 1,407.53 1,407.97 1,407.50 1,407.65 9,554.8K
10:55 1,407.97 1,408.11 1,407.75 1,407.99 8,262.8K
10:56 1,408.07 1,408.14 1,407.72 1,407.96 12,039.7K
10:57 1,407.96 1,407.96 1,407.60 1,407.81 17,681.1K
10:58 1,407.67 1,407.92 1,407.61 1,407.86 9,887.3K
10:59 1,407.88 1,408.24 1,407.76 1,407.97 8,109.3K
11:00 1,408.04 1,408.29 1,407.94 1,407.94 6,390.5K
11:01 1,408.05 1,408.23 1,407.83 1,408.05 7,609.6K
11:02 1,408.05 1,408.62 1,408.05 1,408.32 5,719.5K
11:03 1,408.47 1,408.58 1,408.22 1,408.33 4,079.1K
11:04 1,408.56 1,409.10 1,408.41 1,409.01 10,140.0K
11:05 1,409.15 1,409.54 1,409.15 1,409.38 10,633.5K
11:06 1,409.54 1,409.64 1,409.15 1,409.41 14,703.1K
11:07 1,409.22 1,409.31 1,408.96 1,409.11 9,153.6K
11:08 1,409.18 1,410.46 1,409.18 1,410.46 9,867.4K
11:09 1,410.42 1,410.65 1,410.41 1,410.47 25,091.5K
11:10 1,410.54 1,411.16 1,410.51 1,411.16 23,750.9K
11:11 1,411.19 1,411.93 1,411.19 1,411.93 29,146.2K
11:12 1,411.75 1,411.93 1,411.52 1,411.93 24,933.6K
11:13 1,411.87 1,412.02 1,411.63 1,411.80 13,286.5K
11:14 1,411.77 1,412.25 1,411.67 1,412.09 12,389.1K
11:15 1,412.22 1,412.26 1,411.35 1,411.44 14,067.0K
11:16 1,411.42 1,411.54 1,410.93 1,411.15 10,180.7K
11:17 1,411.23 1,411.28 1,410.83 1,410.93 14,749.7K
11:18 1,410.80 1,410.94 1,410.27 1,410.27 12,233.3K
11:19 1,410.31 1,410.31 1,409.57 1,409.75 7,551.8K
11:20 1,409.79 1,409.83 1,409.37 1,409.37 8,205.8K
11:21 1,409.41 1,409.51 1,408.50 1,408.69 10,118.2K
11:22 1,408.79 1,409.21 1,408.71 1,409.04 8,499.3K
11:23 1,409.28 1,409.28 1,408.97 1,409.24 6,404.7K
11:24 1,409.13 1,409.21 1,408.80 1,409.21 6,382.2K
11:25 1,409.16 1,409.16 1,408.79 1,408.82 7,127.0K
11:26 1,408.91 1,409.37 1,408.71 1,409.37 12,609.4K
11:27 1,409.27 1,409.89 1,409.27 1,409.89 9,317.0K
11:28 1,409.86 1,409.96 1,409.49 1,409.66 6,556.4K
11:29 1,409.84 1,410.00 1,409.72 1,409.85 6,225.4K
11:30 1,410.10 1,410.10 1,410.10 1,410.10 192.3K
11:31 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:32 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:33 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:34 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:35 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:36 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:37 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:38 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:39 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:40 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:41 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:42 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:43 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:44 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:45 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:46 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:47 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:48 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:49 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:50 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:51 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:52 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:53 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:54 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:55 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:56 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:57 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:58 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:59 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:00 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:01 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:02 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:03 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:04 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:05 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:06 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:07 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:08 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:09 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:10 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:11 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:12 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:13 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:14 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:15 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:16 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:17 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:18 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:19 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:20 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:21 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:22 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:23 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:24 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:25 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:26 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:27 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:28 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:29 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:30 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:31 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:32 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:33 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:34 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:35 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:36 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:37 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:38 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:39 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:40 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:41 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:42 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:43 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:44 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:45 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:46 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:47 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:48 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:49 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:50 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:51 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:52 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:53 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:54 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:55 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:56 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:57 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:58 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:59 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
13:00 1,410.10 1,410.50 1,409.96 1,410.24 25,502.9K
13:01 1,410.32 1,410.32 1,409.51 1,409.57 11,493.3K
13:02 1,409.52 1,409.54 1,409.07 1,409.07 9,162.8K
13:03 1,409.19 1,409.98 1,409.08 1,409.66 7,403.0K
13:04 1,409.72 1,410.05 1,409.60 1,409.62 6,402.4K
13:05 1,409.68 1,409.81 1,409.08 1,409.08 8,212.7K
13:06 1,409.02 1,409.26 1,408.91 1,409.26 6,724.8K
13:07 1,409.28 1,410.31 1,409.28 1,410.27 10,116.3K
13:08 1,409.95 1,410.51 1,409.85 1,410.51 7,345.5K
13:09 1,410.40 1,410.94 1,410.40 1,410.54 9,822.9K
13:10 1,410.57 1,410.89 1,410.47 1,410.89 8,780.6K
13:11 1,410.81 1,410.81 1,410.29 1,410.29 13,944.7K
13:12 1,410.44 1,410.73 1,410.19 1,410.70 9,481.2K
13:13 1,410.79 1,411.44 1,410.79 1,411.10 12,452.7K
13:14 1,411.23 1,411.76 1,411.18 1,411.65 10,709.5K
13:15 1,411.75 1,411.97 1,411.45 1,411.51 14,785.2K
13:16 1,411.46 1,411.63 1,410.94 1,410.95 7,918.5K
13:17 1,410.91 1,410.93 1,410.55 1,410.86 8,606.7K
13:18 1,410.73 1,411.10 1,410.73 1,411.00 9,134.4K
13:19 1,411.15 1,411.71 1,411.15 1,411.59 9,778.4K
13:20 1,411.52 1,411.55 1,411.10 1,411.41 8,907.1K
13:21 1,411.27 1,412.26 1,411.27 1,412.26 9,460.8K
13:22 1,412.35 1,412.77 1,411.93 1,411.93 11,611.2K
13:23 1,411.99 1,412.07 1,411.05 1,411.43 11,021.3K
13:24 1,411.30 1,411.93 1,411.27 1,411.92 7,963.7K
13:25 1,411.85 1,412.18 1,411.85 1,412.06 7,204.0K
13:26 1,412.00 1,412.10 1,411.64 1,411.64 6,447.6K
13:27 1,411.67 1,412.15 1,411.67 1,411.94 8,106.1K
13:28 1,412.00 1,412.13 1,411.67 1,411.71 7,529.4K
13:29 1,411.94 1,412.80 1,411.78 1,412.80 8,820.6K
13:30 1,412.75 1,412.84 1,412.11 1,412.19 8,268.2K
13:31 1,412.11 1,412.95 1,412.11 1,412.94 13,309.8K
13:32 1,413.06 1,413.06 1,412.56 1,412.76 8,423.4K
13:33 1,412.73 1,412.89 1,412.54 1,412.73 7,525.7K
13:34 1,412.89 1,413.08 1,412.70 1,413.04 7,326.4K
13:35 1,412.88 1,413.10 1,412.17 1,412.19 9,881.7K
13:36 1,411.98 1,412.26 1,411.59 1,411.59 9,390.2K
13:37 1,411.74 1,411.89 1,411.66 1,411.80 11,027.9K
13:38 1,411.93 1,411.97 1,411.64 1,411.73 6,756.9K
13:39 1,411.65 1,411.83 1,411.28 1,411.34 6,124.9K
13:40 1,411.52 1,411.52 1,411.09 1,411.12 9,178.2K
13:41 1,411.14 1,411.19 1,410.76 1,410.89 6,137.9K
13:42 1,410.58 1,410.88 1,410.18 1,410.19 11,346.3K
13:43 1,410.34 1,410.36 1,409.69 1,409.69 8,047.8K
13:44 1,409.80 1,410.09 1,409.73 1,409.97 6,261.4K
13:45 1,409.98 1,410.15 1,409.70 1,409.89 7,423.7K
13:46 1,409.90 1,410.28 1,409.90 1,410.21 6,797.8K
13:47 1,410.20 1,410.32 1,409.93 1,410.16 5,637.3K
13:48 1,410.21 1,410.57 1,410.21 1,410.57 7,667.9K
13:49 1,410.56 1,410.89 1,410.41 1,410.71 5,884.2K
13:50 1,410.91 1,410.92 1,410.67 1,410.75 5,436.9K
13:51 1,410.89 1,410.89 1,409.90 1,410.13 9,609.7K
13:52 1,410.12 1,410.34 1,409.96 1,410.34 5,536.7K
13:53 1,410.20 1,410.33 1,410.09 1,410.21 6,115.6K
13:54 1,410.05 1,410.24 1,409.94 1,409.97 6,241.8K
13:55 1,410.12 1,410.12 1,409.69 1,409.69 6,344.1K
13:56 1,409.86 1,409.97 1,409.58 1,409.64 5,738.0K
13:57 1,409.59 1,409.67 1,409.38 1,409.56 11,012.3K
13:58 1,409.51 1,409.89 1,409.50 1,409.77 8,219.7K
13:59 1,409.65 1,409.76 1,409.46 1,409.53 13,467.6K
14:00 1,409.60 1,409.98 1,409.52 1,409.84 9,000.9K
14:01 1,409.83 1,409.97 1,409.67 1,409.84 7,494.3K
14:02 1,410.09 1,410.09 1,409.23 1,409.23 8,246.4K
14:03 1,409.31 1,410.17 1,409.22 1,410.11 7,657.3K
14:04 1,410.10 1,410.35 1,410.04 1,410.09 7,233.2K
14:05 1,410.34 1,410.36 1,410.07 1,410.27 6,316.9K
14:06 1,410.22 1,410.25 1,409.70 1,410.08 5,811.1K
14:07 1,409.98 1,410.08 1,409.80 1,409.94 7,153.4K
14:08 1,409.96 1,410.07 1,409.63 1,409.90 5,341.5K
14:09 1,409.75 1,409.86 1,409.63 1,409.65 6,541.9K
14:10 1,409.65 1,409.65 1,409.17 1,409.24 7,962.3K
14:11 1,409.19 1,409.53 1,409.17 1,409.29 8,423.1K
14:12 1,409.28 1,409.78 1,409.24 1,409.72 7,053.6K
14:13 1,409.70 1,409.78 1,409.56 1,409.67 6,329.9K
14:14 1,409.71 1,409.98 1,409.58 1,409.94 6,879.0K
14:15 1,409.92 1,410.73 1,409.90 1,410.73 9,530.9K
14:16 1,410.78 1,411.67 1,410.59 1,411.37 14,436.7K
14:17 1,411.40 1,411.46 1,410.73 1,411.15 8,257.7K
14:18 1,411.01 1,411.32 1,411.01 1,411.06 6,192.6K
14:19 1,411.18 1,411.27 1,410.85 1,411.11 6,339.6K
14:20 1,411.12 1,411.60 1,411.06 1,411.39 6,214.9K
14:21 1,411.47 1,411.47 1,411.02 1,411.32 5,839.9K
14:22 1,411.14 1,411.14 1,410.83 1,410.83 6,053.7K
14:23 1,411.01 1,411.40 1,410.86 1,411.14 7,431.5K
14:24 1,411.26 1,411.46 1,411.22 1,411.28 10,617.1K
14:25 1,411.30 1,411.46 1,410.96 1,410.99 6,392.5K
14:26 1,411.13 1,411.23 1,410.60 1,410.62 8,008.8K
14:27 1,410.60 1,410.80 1,409.67 1,409.72 12,220.9K
14:28 1,409.68 1,409.86 1,409.55 1,409.71 5,618.7K
14:29 1,409.72 1,410.44 1,409.72 1,410.04 10,124.3K
14:30 1,410.22 1,411.04 1,410.12 1,410.98 12,133.6K
14:31 1,410.87 1,411.00 1,410.66 1,410.66 7,730.5K
14:32 1,410.60 1,410.66 1,410.09 1,410.24 7,906.4K
14:33 1,410.19 1,410.55 1,410.19 1,410.40 6,608.8K
14:34 1,410.26 1,410.28 1,409.82 1,410.26 7,856.3K
14:35 1,410.02 1,410.64 1,410.02 1,410.24 7,683.7K
14:36 1,410.18 1,410.27 1,409.92 1,410.11 8,057.9K
14:37 1,410.14 1,410.26 1,409.89 1,410.04 9,131.9K
14:38 1,410.10 1,410.10 1,409.71 1,409.98 9,966.5K
14:39 1,409.76 1,410.03 1,409.54 1,409.83 11,524.9K
14:40 1,409.77 1,410.01 1,409.68 1,409.89 12,806.6K
14:41 1,409.71 1,410.16 1,409.71 1,410.01 12,627.6K
14:42 1,409.98 1,409.98 1,409.58 1,409.65 10,872.7K
14:43 1,409.66 1,410.12 1,409.45 1,410.12 14,256.2K
14:44 1,409.74 1,410.16 1,409.74 1,410.03 13,522.1K
14:45 1,409.85 1,409.97 1,409.53 1,409.66 13,849.5K
14:46 1,409.82 1,409.90 1,409.37 1,409.59 15,302.6K
14:47 1,409.35 1,409.53 1,408.94 1,408.99 18,258.9K
14:48 1,408.93 1,409.20 1,408.76 1,409.04 15,660.7K
14:49 1,409.10 1,409.35 1,409.07 1,409.31 14,587.7K
14:50 1,409.54 1,410.10 1,409.54 1,409.81 20,009.5K
14:51 1,409.89 1,410.01 1,409.69 1,409.88 14,105.5K
14:52 1,409.86 1,410.04 1,409.74 1,409.91 15,250.3K
14:53 1,409.82 1,410.11 1,409.80 1,409.80 13,348.2K
14:54 1,409.96 1,410.13 1,409.72 1,409.96 22,713.0K
14:55 1,410.02 1,410.49 1,410.01 1,410.18 21,184.9K
14:56 1,410.19 1,410.53 1,410.06 1,410.23 21,284.0K
14:57 1,410.42 1,410.42 1,410.38 1,410.39 1,639.1K
14:58 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
14:59 1,410.39 1,410.39 1,409.87 1,409.91 34,606.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available