SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,406.39 1,406.39 1,406.39 1,406.39 13,015.4K
09:29 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
09:30 1,406.39 1,407.14 1,402.79 1,402.79 55,696.9K
09:31 1,403.21 1,404.31 1,402.77 1,403.65 41,551.5K
09:32 1,403.32 1,403.83 1,402.59 1,403.83 30,087.0K
09:33 1,404.30 1,405.58 1,403.56 1,405.58 28,585.0K
09:34 1,405.27 1,405.32 1,404.56 1,404.56 21,477.3K
09:35 1,404.51 1,404.90 1,403.95 1,403.95 25,180.6K
09:36 1,404.01 1,404.01 1,402.07 1,402.58 31,377.6K
09:37 1,402.38 1,402.48 1,399.97 1,400.81 31,477.5K
09:38 1,401.03 1,402.99 1,401.03 1,402.50 21,176.3K
09:39 1,402.61 1,402.61 1,400.45 1,400.58 23,574.2K
09:40 1,400.42 1,401.04 1,399.42 1,400.17 27,630.1K
09:41 1,400.28 1,401.41 1,399.54 1,401.08 22,409.0K
09:42 1,401.15 1,401.15 1,399.77 1,400.25 17,661.2K
09:43 1,400.28 1,400.28 1,398.76 1,398.90 23,944.1K
09:44 1,398.71 1,399.07 1,398.47 1,398.81 22,313.3K
09:45 1,398.73 1,400.46 1,398.73 1,400.46 27,321.8K
09:46 1,400.53 1,400.92 1,399.72 1,399.72 18,469.3K
09:47 1,400.05 1,400.81 1,400.05 1,400.61 19,384.0K
09:48 1,401.14 1,401.55 1,401.01 1,401.21 21,570.2K
09:49 1,401.01 1,401.59 1,400.32 1,400.73 16,349.0K
09:50 1,400.84 1,401.60 1,400.70 1,401.60 17,525.0K
09:51 1,401.49 1,402.77 1,401.49 1,402.74 15,436.9K
09:52 1,402.94 1,402.94 1,402.23 1,402.71 14,643.5K
09:53 1,402.80 1,402.84 1,402.39 1,402.71 15,556.6K
09:54 1,402.91 1,403.31 1,402.68 1,403.01 12,531.4K
09:55 1,403.25 1,404.69 1,403.25 1,404.56 23,746.7K
09:56 1,404.63 1,405.10 1,404.49 1,405.10 16,514.1K
09:57 1,405.16 1,405.47 1,404.74 1,405.01 16,979.6K
09:58 1,405.02 1,405.52 1,404.62 1,405.26 15,105.9K
09:59 1,405.17 1,405.17 1,403.67 1,403.88 17,556.8K
10:00 1,403.91 1,404.71 1,403.91 1,404.58 14,627.0K
10:01 1,404.56 1,404.61 1,402.89 1,402.89 17,257.3K
10:02 1,403.11 1,403.81 1,402.91 1,402.97 14,385.4K
10:03 1,402.98 1,403.08 1,401.87 1,402.36 16,671.2K
10:04 1,402.25 1,402.25 1,400.36 1,400.50 14,899.8K
10:05 1,400.42 1,401.34 1,400.25 1,400.59 12,855.7K
10:06 1,400.67 1,400.67 1,399.92 1,400.16 14,477.4K
10:07 1,400.22 1,400.33 1,400.00 1,400.17 10,699.1K
10:08 1,400.34 1,400.94 1,400.28 1,400.46 12,919.1K
10:09 1,400.61 1,400.61 1,399.90 1,400.29 11,213.9K
10:10 1,400.24 1,400.24 1,399.45 1,399.62 12,841.6K
10:11 1,399.77 1,399.80 1,399.11 1,399.26 12,368.2K
10:12 1,399.26 1,399.26 1,398.58 1,398.68 13,438.1K
10:13 1,398.61 1,398.87 1,398.29 1,398.77 10,240.2K
10:14 1,399.09 1,399.12 1,398.35 1,398.35 10,273.5K
10:15 1,398.38 1,398.80 1,398.37 1,398.66 10,019.4K
10:16 1,398.73 1,398.73 1,398.14 1,398.54 8,972.0K
10:17 1,398.44 1,399.46 1,398.44 1,399.17 12,821.7K
10:18 1,399.29 1,399.33 1,398.98 1,399.22 7,859.9K
10:19 1,399.19 1,399.51 1,398.98 1,399.33 8,541.1K
10:20 1,399.35 1,399.51 1,398.80 1,399.22 8,436.0K
10:21 1,399.27 1,399.52 1,399.13 1,399.13 6,850.5K
10:22 1,399.07 1,399.47 1,399.07 1,399.47 9,110.7K
10:23 1,399.46 1,399.47 1,398.89 1,398.92 7,152.4K
10:24 1,398.90 1,399.15 1,398.70 1,398.82 11,048.8K
10:25 1,398.74 1,398.82 1,398.38 1,398.44 12,054.6K
10:26 1,398.48 1,398.77 1,397.91 1,398.54 10,041.3K
10:27 1,398.55 1,399.12 1,398.55 1,398.89 8,870.0K
10:28 1,398.86 1,399.13 1,398.79 1,399.10 6,666.9K
10:29 1,399.20 1,399.46 1,399.15 1,399.32 7,439.3K
10:30 1,399.40 1,399.40 1,398.71 1,398.79 9,417.1K
10:31 1,398.77 1,398.98 1,398.50 1,398.89 6,546.6K
10:32 1,399.03 1,399.18 1,398.74 1,398.84 6,572.4K
10:33 1,399.02 1,399.33 1,398.94 1,398.99 6,706.3K
10:34 1,398.95 1,399.00 1,398.68 1,398.77 4,886.7K
10:35 1,398.99 1,398.99 1,398.55 1,398.67 7,519.0K
10:36 1,398.73 1,398.97 1,398.56 1,398.97 7,459.2K
10:37 1,398.95 1,398.95 1,398.20 1,398.37 7,632.0K
10:38 1,398.33 1,398.97 1,398.25 1,398.77 5,881.9K
10:39 1,398.81 1,398.95 1,398.58 1,398.69 5,552.3K
10:40 1,398.58 1,399.46 1,398.58 1,399.19 7,811.8K
10:41 1,399.28 1,399.45 1,399.18 1,399.38 11,894.0K
10:42 1,399.20 1,399.34 1,398.84 1,398.84 5,569.3K
10:43 1,398.68 1,398.88 1,397.96 1,397.96 6,234.3K
10:44 1,398.09 1,398.27 1,397.89 1,398.26 6,805.5K
10:45 1,398.31 1,399.05 1,398.20 1,398.90 6,941.1K
10:46 1,398.79 1,398.94 1,398.19 1,398.33 7,568.4K
10:47 1,398.28 1,398.68 1,398.28 1,398.30 5,507.9K
10:48 1,398.51 1,399.52 1,398.50 1,399.40 7,221.9K
10:49 1,399.36 1,399.52 1,399.24 1,399.46 4,986.5K
10:50 1,399.33 1,399.59 1,399.08 1,399.32 6,524.3K
10:51 1,399.24 1,399.35 1,398.70 1,398.83 7,364.4K
10:52 1,398.81 1,399.16 1,398.57 1,399.12 8,054.7K
10:53 1,399.09 1,399.64 1,399.09 1,399.54 8,295.9K
10:54 1,399.61 1,399.66 1,399.35 1,399.55 6,468.1K
10:55 1,399.48 1,399.70 1,399.32 1,399.63 5,963.9K
10:56 1,399.51 1,399.61 1,398.93 1,399.50 9,281.2K
10:57 1,399.61 1,399.89 1,399.61 1,399.77 5,984.4K
10:58 1,399.75 1,400.46 1,399.75 1,400.34 8,664.0K
10:59 1,400.51 1,400.59 1,400.27 1,400.37 6,405.6K
11:00 1,400.29 1,400.35 1,400.02 1,400.35 5,912.0K
11:01 1,400.52 1,401.10 1,400.52 1,400.98 7,239.7K
11:02 1,401.14 1,401.14 1,400.69 1,400.73 4,897.7K
11:03 1,400.56 1,400.57 1,400.16 1,400.32 7,747.6K
11:04 1,400.33 1,400.50 1,400.20 1,400.47 4,991.1K
11:05 1,400.70 1,400.99 1,400.56 1,400.80 5,425.3K
11:06 1,400.82 1,400.82 1,400.43 1,400.54 5,372.4K
11:07 1,400.55 1,400.57 1,400.19 1,400.30 4,749.6K
11:08 1,400.23 1,400.42 1,400.12 1,400.42 4,880.7K
11:09 1,400.28 1,400.92 1,400.25 1,400.72 6,299.7K
11:10 1,400.67 1,400.80 1,400.37 1,400.37 5,395.4K
11:11 1,400.32 1,400.59 1,400.03 1,400.18 4,906.3K
11:12 1,400.13 1,400.50 1,400.01 1,400.20 4,764.1K
11:13 1,400.20 1,400.31 1,399.81 1,399.99 6,059.2K
11:14 1,400.02 1,400.24 1,399.87 1,399.87 8,678.3K
11:15 1,399.90 1,399.90 1,399.35 1,399.54 7,966.4K
11:16 1,399.46 1,399.75 1,399.43 1,399.57 5,937.8K
11:17 1,399.52 1,399.68 1,399.34 1,399.50 8,909.1K
11:18 1,399.44 1,399.48 1,399.13 1,399.13 5,221.7K
11:19 1,399.21 1,399.21 1,398.93 1,399.05 5,887.3K
11:20 1,399.21 1,399.21 1,398.82 1,398.87 14,791.5K
11:21 1,398.73 1,399.19 1,398.73 1,399.17 12,136.6K
11:22 1,399.22 1,399.87 1,399.12 1,399.87 11,509.9K
11:23 1,399.82 1,400.84 1,399.64 1,400.76 14,647.9K
11:24 1,400.99 1,400.99 1,399.62 1,399.62 11,671.6K
11:25 1,399.71 1,400.47 1,399.71 1,400.47 8,453.6K
11:26 1,400.50 1,400.50 1,400.16 1,400.31 5,717.6K
11:27 1,400.29 1,400.57 1,400.23 1,400.52 5,696.0K
11:28 1,400.43 1,400.67 1,400.29 1,400.35 5,493.2K
11:29 1,400.47 1,400.47 1,399.84 1,400.19 6,606.1K
11:30 1,400.18 1,400.18 1,400.14 1,400.14 187.4K
11:31 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:32 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:33 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:34 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:35 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:36 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:37 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:38 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:39 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:40 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:41 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:42 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:43 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:44 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:45 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:46 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:47 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:48 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:49 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:50 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:51 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:52 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:53 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:54 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:55 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:56 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:57 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:58 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
11:59 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:00 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:01 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:02 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:03 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:04 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:05 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:06 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:07 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:08 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:09 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:10 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:11 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:12 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:13 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:14 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:15 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:16 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:17 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:18 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:19 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:20 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:21 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:22 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:23 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:24 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:25 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:26 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:27 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:28 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:29 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:30 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:31 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:32 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:33 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:34 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:35 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:36 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:37 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:38 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:39 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:40 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:41 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:42 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:43 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:44 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:45 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:46 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:47 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:48 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:49 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:50 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:51 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:52 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:53 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:54 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:55 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:56 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:57 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:58 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
12:59 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
13:00 1,400.14 1,400.31 1,398.70 1,398.76 23,518.7K
13:01 1,398.68 1,398.68 1,397.00 1,397.12 25,098.0K
13:02 1,397.18 1,397.86 1,397.16 1,397.86 9,051.2K
13:03 1,397.84 1,398.88 1,397.84 1,398.77 8,753.3K
13:04 1,398.91 1,399.70 1,398.91 1,399.70 7,327.6K
13:05 1,399.81 1,400.11 1,399.60 1,399.65 7,706.5K
13:06 1,399.62 1,400.51 1,399.62 1,400.51 5,891.5K
13:07 1,400.45 1,400.48 1,400.17 1,400.35 5,749.2K
13:08 1,400.35 1,400.93 1,400.35 1,400.59 5,003.2K
13:09 1,400.75 1,400.75 1,399.93 1,400.16 5,558.8K
13:10 1,400.14 1,400.34 1,399.74 1,399.74 4,772.6K
13:11 1,399.81 1,399.97 1,399.60 1,399.78 6,488.4K
13:12 1,399.69 1,399.85 1,399.16 1,399.21 6,366.2K
13:13 1,399.17 1,399.29 1,398.99 1,399.11 7,999.6K
13:14 1,399.22 1,399.22 1,398.77 1,398.82 18,363.7K
13:15 1,398.97 1,399.16 1,398.74 1,399.08 7,213.8K
13:16 1,399.25 1,399.25 1,398.73 1,398.73 11,110.2K
13:17 1,398.72 1,398.74 1,398.18 1,398.21 7,265.8K
13:18 1,398.10 1,398.36 1,398.10 1,398.36 5,143.7K
13:19 1,398.36 1,398.42 1,398.08 1,398.22 4,553.3K
13:20 1,398.25 1,398.31 1,397.98 1,398.14 5,622.6K
13:21 1,398.23 1,398.42 1,397.92 1,397.92 4,168.2K
13:22 1,398.02 1,398.21 1,397.88 1,398.07 5,766.5K
13:23 1,398.03 1,398.03 1,397.51 1,397.83 15,277.6K
13:24 1,397.78 1,397.92 1,397.30 1,397.61 7,255.3K
13:25 1,397.60 1,397.60 1,397.32 1,397.35 6,786.2K
13:26 1,397.29 1,397.69 1,397.29 1,397.52 8,144.1K
13:27 1,397.37 1,397.67 1,397.01 1,397.01 7,531.3K
13:28 1,397.08 1,397.40 1,397.08 1,397.40 8,379.7K
13:29 1,397.53 1,397.53 1,397.31 1,397.39 7,836.6K
13:30 1,397.29 1,397.71 1,397.29 1,397.56 5,801.1K
13:31 1,397.63 1,398.00 1,397.51 1,397.94 7,346.7K
13:32 1,397.97 1,397.97 1,397.22 1,397.35 6,131.7K
13:33 1,397.47 1,398.03 1,397.34 1,398.03 7,875.9K
13:34 1,397.99 1,398.35 1,397.99 1,398.31 6,579.7K
13:35 1,398.25 1,398.39 1,397.81 1,397.98 5,742.1K
13:36 1,397.80 1,397.88 1,397.63 1,397.64 5,786.5K
13:37 1,397.74 1,398.02 1,397.59 1,397.77 4,813.6K
13:38 1,397.68 1,397.69 1,397.27 1,397.41 5,262.4K
13:39 1,397.35 1,397.79 1,397.31 1,397.70 6,528.0K
13:40 1,397.77 1,397.92 1,397.47 1,397.68 5,633.8K
13:41 1,397.57 1,397.79 1,397.01 1,397.01 7,485.0K
13:42 1,396.93 1,397.26 1,396.83 1,396.94 10,529.4K
13:43 1,397.03 1,397.06 1,396.79 1,396.79 7,142.2K
13:44 1,396.77 1,396.87 1,396.51 1,396.51 5,633.4K
13:45 1,396.62 1,396.79 1,396.41 1,396.42 6,815.5K
13:46 1,396.34 1,396.56 1,396.25 1,396.55 6,166.5K
13:47 1,396.59 1,396.59 1,395.70 1,395.86 8,282.1K
13:48 1,396.00 1,396.34 1,395.77 1,395.89 6,670.0K
13:49 1,395.91 1,396.07 1,395.66 1,395.95 5,137.0K
13:50 1,395.85 1,395.91 1,395.64 1,395.64 8,831.1K
13:51 1,395.76 1,396.57 1,395.61 1,396.57 14,737.8K
13:52 1,396.34 1,396.34 1,395.87 1,395.93 13,657.7K
13:53 1,395.88 1,396.14 1,395.73 1,396.05 6,270.8K
13:54 1,396.15 1,396.27 1,395.98 1,396.11 8,665.7K
13:55 1,396.24 1,396.24 1,395.88 1,395.90 7,852.4K
13:56 1,396.18 1,396.26 1,395.77 1,396.16 7,207.2K
13:57 1,396.14 1,396.47 1,396.14 1,396.29 6,512.9K
13:58 1,396.32 1,396.79 1,396.23 1,396.78 6,181.5K
13:59 1,396.73 1,397.27 1,396.62 1,397.23 12,773.2K
14:00 1,397.26 1,397.41 1,396.98 1,397.16 10,775.3K
14:01 1,397.26 1,398.20 1,397.26 1,398.14 10,372.5K
14:02 1,398.32 1,398.86 1,398.32 1,398.81 12,107.0K
14:03 1,398.89 1,398.91 1,398.40 1,398.50 7,206.7K
14:04 1,398.51 1,399.61 1,398.51 1,399.61 11,329.0K
14:05 1,399.43 1,399.77 1,399.35 1,399.37 15,722.2K
14:06 1,399.47 1,399.71 1,399.24 1,399.31 8,026.7K
14:07 1,399.33 1,399.41 1,399.04 1,399.39 5,177.5K
14:08 1,399.49 1,400.09 1,399.44 1,399.48 6,982.1K
14:09 1,399.54 1,399.81 1,399.37 1,399.81 10,025.6K
14:10 1,399.75 1,399.75 1,399.17 1,399.18 9,391.7K
14:11 1,399.18 1,399.25 1,398.77 1,398.77 7,100.2K
14:12 1,398.76 1,399.07 1,398.42 1,398.42 5,869.6K
14:13 1,398.50 1,399.29 1,398.48 1,399.25 6,325.2K
14:14 1,399.18 1,399.44 1,398.97 1,399.03 7,303.8K
14:15 1,399.12 1,399.18 1,398.57 1,398.77 6,530.3K
14:16 1,398.83 1,399.06 1,398.74 1,398.91 4,585.6K
14:17 1,398.94 1,398.99 1,398.65 1,398.89 5,797.3K
14:18 1,399.10 1,399.10 1,398.77 1,398.88 6,750.0K
14:19 1,398.89 1,399.02 1,398.73 1,398.83 5,259.2K
14:20 1,398.86 1,399.10 1,398.75 1,398.85 6,276.2K
14:21 1,398.81 1,399.01 1,398.72 1,398.72 7,102.2K
14:22 1,398.83 1,399.04 1,398.58 1,398.72 5,409.8K
14:23 1,398.86 1,398.86 1,397.94 1,398.11 10,079.6K
14:24 1,398.19 1,398.35 1,398.05 1,398.06 6,142.4K
14:25 1,398.03 1,398.23 1,397.96 1,397.96 9,596.9K
14:26 1,398.02 1,398.22 1,397.76 1,397.88 6,951.5K
14:27 1,397.89 1,398.30 1,397.89 1,398.23 6,404.7K
14:28 1,398.18 1,398.21 1,397.67 1,397.78 7,280.7K
14:29 1,397.85 1,397.85 1,397.32 1,397.66 8,641.4K
14:30 1,397.53 1,397.74 1,397.23 1,397.31 7,731.8K
14:31 1,397.24 1,397.30 1,396.77 1,396.85 9,756.8K
14:32 1,396.71 1,396.71 1,395.96 1,396.05 23,513.7K
14:33 1,396.27 1,396.76 1,396.20 1,396.45 8,514.5K
14:34 1,396.59 1,396.64 1,396.11 1,396.11 8,298.0K
14:35 1,396.39 1,396.48 1,396.19 1,396.45 8,313.4K
14:36 1,396.30 1,396.54 1,396.09 1,396.32 7,635.2K
14:37 1,396.33 1,396.60 1,395.94 1,396.54 10,319.9K
14:38 1,396.47 1,396.73 1,396.29 1,396.55 11,101.3K
14:39 1,396.62 1,397.23 1,396.62 1,397.05 11,559.0K
14:40 1,397.08 1,397.11 1,396.79 1,396.94 8,114.8K
14:41 1,397.04 1,397.06 1,396.76 1,397.00 8,232.0K
14:42 1,397.05 1,397.05 1,396.44 1,396.71 9,141.4K
14:43 1,396.71 1,396.71 1,396.02 1,396.02 9,050.8K
14:44 1,396.29 1,396.44 1,396.09 1,396.44 10,404.2K
14:45 1,396.46 1,396.46 1,395.96 1,395.99 11,578.3K
14:46 1,395.89 1,396.07 1,395.80 1,396.07 11,355.6K
14:47 1,396.01 1,396.41 1,396.01 1,396.41 9,885.8K
14:48 1,396.37 1,396.59 1,396.21 1,396.49 9,122.1K
14:49 1,396.70 1,396.91 1,396.36 1,396.91 8,729.5K
14:50 1,396.76 1,396.83 1,396.44 1,396.64 13,074.3K
14:51 1,396.56 1,396.56 1,396.12 1,396.40 11,021.0K
14:52 1,396.30 1,396.52 1,396.27 1,396.43 9,416.1K
14:53 1,396.41 1,396.53 1,396.29 1,396.43 10,646.3K
14:54 1,396.50 1,396.70 1,396.31 1,396.37 14,425.6K
14:55 1,396.40 1,396.56 1,396.29 1,396.29 17,425.6K
14:56 1,396.55 1,396.74 1,396.37 1,396.74 18,696.2K
14:57 1,396.62 1,396.70 1,396.58 1,396.70 658.9K
14:58 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
14:59 1,396.70 1,396.78 1,396.39 1,396.39 34,874.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available