SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,390.59 1,390.59 1,390.59 1,390.59 13,235.9K
09:29 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
09:30 1,390.59 1,392.22 1,390.59 1,392.08 63,058.0K
09:31 1,392.01 1,393.87 1,392.01 1,393.45 44,993.0K
09:32 1,393.63 1,395.24 1,393.42 1,394.62 31,561.6K
09:33 1,394.45 1,394.71 1,392.90 1,392.90 26,823.3K
09:34 1,393.15 1,393.84 1,392.91 1,393.71 21,216.2K
09:35 1,393.92 1,394.43 1,393.71 1,393.76 17,175.3K
09:36 1,393.91 1,394.10 1,393.65 1,394.07 19,204.3K
09:37 1,394.02 1,394.80 1,393.99 1,394.80 23,941.1K
09:38 1,394.65 1,394.65 1,393.39 1,393.52 24,025.6K
09:39 1,393.39 1,393.42 1,391.86 1,391.86 22,746.0K
09:40 1,391.86 1,392.10 1,391.08 1,391.24 21,961.7K
09:41 1,391.14 1,391.57 1,390.95 1,391.20 15,108.4K
09:42 1,391.31 1,391.31 1,389.46 1,389.81 17,248.6K
09:43 1,389.62 1,389.68 1,388.77 1,389.54 16,513.1K
09:44 1,389.33 1,391.18 1,389.33 1,391.18 12,679.4K
09:45 1,391.04 1,391.67 1,390.91 1,390.91 12,698.7K
09:46 1,390.90 1,391.34 1,390.79 1,391.23 11,924.6K
09:47 1,391.06 1,391.85 1,391.06 1,391.85 29,389.5K
09:48 1,392.68 1,392.68 1,391.84 1,392.46 15,256.0K
09:49 1,392.25 1,393.46 1,392.25 1,393.46 13,249.0K
09:50 1,393.48 1,393.48 1,393.11 1,393.38 13,169.0K
09:51 1,393.59 1,394.65 1,393.59 1,394.23 16,239.5K
09:52 1,394.15 1,394.72 1,393.78 1,394.72 14,119.0K
09:53 1,394.50 1,394.71 1,394.30 1,394.40 9,857.1K
09:54 1,394.46 1,394.48 1,394.03 1,394.19 11,926.9K
09:55 1,394.04 1,394.65 1,393.95 1,393.95 10,421.5K
09:56 1,393.93 1,393.93 1,393.35 1,393.76 10,506.2K
09:57 1,393.52 1,394.51 1,393.52 1,394.37 11,166.2K
09:58 1,394.37 1,395.01 1,394.29 1,394.86 11,066.3K
09:59 1,394.69 1,395.23 1,394.69 1,394.79 15,855.2K
10:00 1,394.72 1,394.85 1,394.41 1,394.52 14,540.1K
10:01 1,394.42 1,395.21 1,394.42 1,395.21 14,280.6K
10:02 1,395.31 1,396.09 1,395.31 1,395.93 17,255.6K
10:03 1,396.07 1,396.07 1,395.32 1,395.37 10,801.8K
10:04 1,395.36 1,395.57 1,394.33 1,394.33 13,479.4K
10:05 1,394.38 1,394.38 1,393.93 1,394.28 13,797.8K
10:06 1,394.21 1,394.39 1,393.95 1,394.28 11,912.3K
10:07 1,394.10 1,394.23 1,393.72 1,393.95 7,592.8K
10:08 1,393.96 1,394.33 1,393.96 1,394.12 7,237.6K
10:09 1,394.17 1,395.32 1,394.17 1,395.11 9,638.4K
10:10 1,394.95 1,394.95 1,394.37 1,394.60 8,257.2K
10:11 1,394.69 1,395.49 1,394.69 1,395.13 12,284.8K
10:12 1,395.29 1,395.93 1,395.19 1,395.87 20,818.3K
10:13 1,395.85 1,395.85 1,395.36 1,395.50 8,149.9K
10:14 1,395.43 1,395.68 1,395.04 1,395.04 6,667.1K
10:15 1,395.11 1,395.52 1,395.02 1,395.23 6,457.9K
10:16 1,395.37 1,395.44 1,395.11 1,395.30 6,347.3K
10:17 1,395.31 1,396.35 1,395.31 1,396.05 12,431.5K
10:18 1,395.97 1,396.34 1,395.97 1,396.15 7,935.8K
10:19 1,396.19 1,396.57 1,396.19 1,396.26 11,770.8K
10:20 1,396.45 1,396.45 1,395.82 1,395.82 15,068.5K
10:21 1,395.91 1,396.23 1,395.71 1,396.01 7,522.7K
10:22 1,396.16 1,396.70 1,396.16 1,396.49 8,673.7K
10:23 1,396.41 1,396.52 1,396.23 1,396.26 9,024.1K
10:24 1,396.39 1,396.39 1,396.11 1,396.27 14,257.2K
10:25 1,396.36 1,396.51 1,396.17 1,396.38 10,531.8K
10:26 1,396.40 1,396.48 1,396.11 1,396.18 9,347.1K
10:27 1,396.22 1,396.25 1,395.46 1,395.70 12,995.8K
10:28 1,395.57 1,395.60 1,394.95 1,395.03 9,271.6K
10:29 1,395.12 1,395.12 1,394.78 1,394.89 6,506.1K
10:30 1,394.86 1,395.02 1,394.71 1,394.98 9,719.7K
10:31 1,394.94 1,395.45 1,394.91 1,395.26 8,899.8K
10:32 1,395.36 1,395.63 1,395.09 1,395.48 9,285.0K
10:33 1,395.64 1,395.64 1,395.26 1,395.41 4,704.4K
10:34 1,395.18 1,395.27 1,394.83 1,395.04 5,882.1K
10:35 1,394.82 1,395.07 1,394.72 1,395.02 6,006.2K
10:36 1,394.83 1,395.24 1,394.83 1,395.07 7,689.8K
10:37 1,395.20 1,395.27 1,394.76 1,394.87 5,626.0K
10:38 1,395.06 1,395.58 1,395.04 1,395.42 6,035.1K
10:39 1,395.46 1,395.81 1,395.35 1,395.48 5,394.0K
10:40 1,395.53 1,395.55 1,394.94 1,395.20 7,217.7K
10:41 1,395.17 1,395.37 1,395.00 1,395.03 5,161.9K
10:42 1,394.81 1,395.42 1,394.81 1,395.17 7,187.3K
10:43 1,395.07 1,395.78 1,395.07 1,395.70 22,803.9K
10:44 1,395.68 1,396.31 1,395.68 1,396.19 14,832.4K
10:45 1,396.04 1,396.26 1,395.98 1,396.13 7,281.4K
10:46 1,396.22 1,396.22 1,395.70 1,395.88 11,659.2K
10:47 1,395.82 1,395.86 1,395.61 1,395.70 4,734.6K
10:48 1,395.72 1,395.85 1,395.43 1,395.58 7,343.6K
10:49 1,395.55 1,395.59 1,394.62 1,394.89 13,469.5K
10:50 1,394.88 1,394.91 1,394.66 1,394.69 12,879.9K
10:51 1,394.82 1,395.05 1,394.73 1,394.87 6,893.2K
10:52 1,394.89 1,394.89 1,394.26 1,394.89 6,677.9K
10:53 1,394.74 1,394.98 1,394.71 1,394.98 9,702.3K
10:54 1,394.92 1,394.93 1,394.59 1,394.66 6,573.0K
10:55 1,394.60 1,394.95 1,394.53 1,394.83 7,837.6K
10:56 1,394.59 1,394.86 1,394.42 1,394.86 5,763.9K
10:57 1,394.73 1,394.74 1,394.13 1,394.21 6,130.9K
10:58 1,394.19 1,394.38 1,394.11 1,394.30 7,509.3K
10:59 1,394.34 1,394.37 1,393.92 1,393.94 6,264.8K
11:00 1,394.02 1,394.02 1,393.43 1,393.64 6,927.6K
11:01 1,393.48 1,394.02 1,393.48 1,394.02 7,156.7K
11:02 1,394.05 1,394.11 1,393.74 1,393.86 4,354.7K
11:03 1,393.88 1,394.68 1,393.88 1,394.27 6,566.2K
11:04 1,394.19 1,394.52 1,394.14 1,394.22 5,683.0K
11:05 1,394.30 1,394.54 1,394.23 1,394.53 4,584.7K
11:06 1,394.61 1,394.65 1,394.43 1,394.43 10,361.5K
11:07 1,394.61 1,394.65 1,394.34 1,394.38 6,670.0K
11:08 1,394.45 1,394.65 1,394.28 1,394.49 6,086.7K
11:09 1,394.59 1,394.89 1,394.37 1,394.89 5,949.9K
11:10 1,394.88 1,395.00 1,394.71 1,394.75 5,348.8K
11:11 1,394.76 1,395.12 1,394.65 1,394.68 5,152.4K
11:12 1,394.68 1,394.92 1,394.56 1,394.61 13,239.4K
11:13 1,394.81 1,395.24 1,394.67 1,395.20 8,145.0K
11:14 1,395.04 1,395.59 1,395.04 1,395.55 8,753.4K
11:15 1,395.55 1,395.66 1,395.25 1,395.40 6,181.4K
11:16 1,395.38 1,395.53 1,395.10 1,395.14 5,179.2K
11:17 1,395.18 1,395.88 1,395.18 1,395.85 7,920.3K
11:18 1,395.81 1,396.02 1,395.72 1,395.87 10,240.8K
11:19 1,395.86 1,396.22 1,395.63 1,395.82 6,150.7K
11:20 1,395.83 1,396.15 1,395.74 1,395.97 6,619.1K
11:21 1,395.92 1,396.49 1,395.92 1,396.49 10,247.2K
11:22 1,396.29 1,396.33 1,396.04 1,396.29 4,440.3K
11:23 1,396.21 1,396.49 1,396.21 1,396.36 4,717.4K
11:24 1,396.40 1,396.85 1,396.40 1,396.77 8,560.3K
11:25 1,396.68 1,397.28 1,396.60 1,397.28 19,684.8K
11:26 1,397.24 1,397.24 1,396.65 1,396.65 12,865.9K
11:27 1,396.77 1,397.01 1,396.64 1,396.99 6,492.2K
11:28 1,396.89 1,397.01 1,396.64 1,396.92 4,516.6K
11:29 1,396.95 1,396.95 1,396.52 1,396.75 6,795.8K
11:30 1,396.77 1,396.83 1,396.77 1,396.83 1,809.9K
11:31 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:32 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:33 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:34 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:35 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:36 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:37 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:38 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:39 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:40 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:41 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:42 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:43 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:44 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:45 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:46 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:47 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:48 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:49 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:50 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:51 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:52 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:53 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:54 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:55 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:56 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:57 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:58 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:59 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:00 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:01 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:02 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:03 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:04 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:05 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:06 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:07 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:08 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:09 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:10 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:11 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:12 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:13 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:14 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:15 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:16 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:17 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:18 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:19 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:20 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:21 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:22 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:23 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:24 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:25 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:26 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:27 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:28 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:29 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:30 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:31 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:32 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:33 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:34 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:35 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:36 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:37 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:38 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:39 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:40 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:41 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:42 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:43 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:44 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:45 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:46 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:47 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:48 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:49 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:50 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:51 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:52 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:53 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:54 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:55 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:56 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:57 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:58 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:59 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
13:00 1,396.83 1,396.88 1,395.73 1,396.10 23,283.3K
13:01 1,396.23 1,396.25 1,395.76 1,395.90 8,309.7K
13:02 1,396.02 1,396.22 1,395.50 1,395.50 14,467.4K
13:03 1,395.48 1,396.05 1,395.48 1,396.05 7,796.2K
13:04 1,395.97 1,396.14 1,395.63 1,395.80 4,801.1K
13:05 1,395.87 1,395.87 1,395.38 1,395.64 5,885.9K
13:06 1,395.73 1,395.73 1,395.19 1,395.32 6,569.6K
13:07 1,395.20 1,395.47 1,395.17 1,395.35 3,767.3K
13:08 1,395.33 1,395.33 1,394.24 1,394.24 10,459.3K
13:09 1,394.40 1,394.52 1,394.21 1,394.34 7,456.6K
13:10 1,394.39 1,394.54 1,394.00 1,394.10 10,013.3K
13:11 1,394.05 1,394.31 1,393.97 1,394.27 9,307.3K
13:12 1,394.19 1,394.25 1,393.66 1,393.75 9,872.1K
13:13 1,393.90 1,394.02 1,393.61 1,393.95 5,686.5K
13:14 1,393.88 1,393.88 1,393.53 1,393.67 6,374.8K
13:15 1,393.67 1,393.97 1,393.62 1,393.92 4,609.5K
13:16 1,393.84 1,394.17 1,393.84 1,393.98 7,622.7K
13:17 1,394.07 1,394.13 1,393.89 1,393.90 4,463.9K
13:18 1,394.07 1,394.32 1,394.02 1,394.13 6,186.3K
13:19 1,394.22 1,394.45 1,394.13 1,394.40 4,535.8K
13:20 1,394.39 1,394.79 1,394.26 1,394.48 8,071.3K
13:21 1,394.55 1,394.70 1,394.27 1,394.29 4,398.7K
13:22 1,394.40 1,394.55 1,394.29 1,394.35 5,276.2K
13:23 1,394.41 1,394.77 1,394.32 1,394.77 4,189.0K
13:24 1,394.58 1,394.75 1,394.41 1,394.65 8,141.4K
13:25 1,394.57 1,394.70 1,394.40 1,394.49 6,461.2K
13:26 1,394.56 1,394.77 1,394.41 1,394.45 4,741.5K
13:27 1,394.48 1,394.68 1,394.24 1,394.46 5,012.4K
13:28 1,394.32 1,394.71 1,394.32 1,394.70 6,587.9K
13:29 1,394.78 1,395.38 1,394.78 1,395.06 7,448.0K
13:30 1,395.11 1,395.48 1,394.94 1,395.43 8,081.0K
13:31 1,395.46 1,395.55 1,395.25 1,395.40 5,396.7K
13:32 1,395.25 1,395.31 1,394.92 1,395.12 7,519.5K
13:33 1,395.21 1,395.35 1,394.82 1,394.96 5,758.2K
13:34 1,394.99 1,395.03 1,394.35 1,394.44 6,210.3K
13:35 1,394.35 1,394.49 1,394.06 1,394.19 6,771.6K
13:36 1,394.05 1,394.25 1,393.72 1,393.92 7,037.4K
13:37 1,393.95 1,393.98 1,393.24 1,393.50 7,811.7K
13:38 1,393.33 1,393.55 1,393.10 1,393.43 7,376.6K
13:39 1,393.50 1,393.58 1,393.20 1,393.24 6,869.2K
13:40 1,393.18 1,393.41 1,393.09 1,393.29 6,529.4K
13:41 1,393.12 1,393.84 1,393.12 1,393.47 8,772.4K
13:42 1,393.34 1,393.67 1,393.34 1,393.65 5,173.9K
13:43 1,393.67 1,393.74 1,393.37 1,393.40 6,123.8K
13:44 1,393.35 1,394.12 1,393.35 1,393.93 9,138.1K
13:45 1,393.87 1,393.96 1,393.60 1,393.78 5,417.3K
13:46 1,393.69 1,393.84 1,393.31 1,393.60 8,025.4K
13:47 1,393.65 1,393.65 1,393.21 1,393.59 4,439.9K
13:48 1,393.44 1,393.67 1,393.36 1,393.36 5,019.5K
13:49 1,393.53 1,393.98 1,393.53 1,393.59 5,908.6K
13:50 1,393.60 1,393.83 1,393.50 1,393.82 3,330.1K
13:51 1,393.75 1,394.11 1,393.64 1,394.05 4,848.1K
13:52 1,393.91 1,394.31 1,393.79 1,393.98 3,870.9K
13:53 1,393.94 1,394.38 1,393.84 1,394.26 4,619.9K
13:54 1,394.26 1,394.26 1,393.77 1,393.93 3,561.0K
13:55 1,393.99 1,394.02 1,393.76 1,393.89 3,802.9K
13:56 1,393.97 1,393.97 1,393.54 1,393.71 3,930.4K
13:57 1,393.69 1,393.89 1,393.54 1,393.89 6,426.4K
13:58 1,393.72 1,393.84 1,393.36 1,393.49 6,516.3K
13:59 1,393.65 1,393.65 1,393.27 1,393.47 7,261.9K
14:00 1,393.38 1,393.68 1,393.27 1,393.37 9,610.2K
14:01 1,393.57 1,393.57 1,393.06 1,393.14 4,224.6K
14:02 1,393.17 1,394.07 1,393.11 1,393.90 8,135.6K
14:03 1,393.84 1,393.88 1,393.49 1,393.73 4,967.9K
14:04 1,393.52 1,393.52 1,393.10 1,393.13 4,211.6K
14:05 1,393.21 1,393.37 1,393.07 1,393.12 3,454.7K
14:06 1,393.15 1,393.50 1,393.08 1,393.31 6,605.2K
14:07 1,393.33 1,393.41 1,393.15 1,393.25 7,622.5K
14:08 1,393.29 1,393.52 1,393.26 1,393.31 3,655.3K
14:09 1,393.43 1,393.53 1,393.20 1,393.22 4,627.7K
14:10 1,393.22 1,393.54 1,393.22 1,393.42 3,922.2K
14:11 1,393.47 1,393.76 1,393.47 1,393.60 5,166.6K
14:12 1,393.67 1,393.68 1,393.30 1,393.30 6,033.0K
14:13 1,393.13 1,393.20 1,392.29 1,392.40 13,370.4K
14:14 1,392.38 1,393.16 1,392.37 1,393.16 9,331.7K
14:15 1,393.33 1,393.60 1,393.00 1,393.00 7,169.5K
14:16 1,393.17 1,393.26 1,392.91 1,393.20 3,905.4K
14:17 1,393.12 1,393.34 1,393.01 1,393.27 3,516.1K
14:18 1,393.25 1,393.60 1,393.25 1,393.35 3,971.4K
14:19 1,393.37 1,393.46 1,393.18 1,393.37 4,239.0K
14:20 1,393.38 1,393.43 1,393.05 1,393.05 4,880.7K
14:21 1,393.17 1,393.22 1,392.79 1,393.02 3,647.7K
14:22 1,392.82 1,392.82 1,392.50 1,392.64 6,154.1K
14:23 1,392.69 1,392.69 1,392.26 1,392.42 6,435.7K
14:24 1,392.78 1,392.90 1,392.45 1,392.50 5,665.2K
14:25 1,392.38 1,392.62 1,392.31 1,392.57 4,430.7K
14:26 1,392.49 1,392.57 1,392.18 1,392.46 4,236.2K
14:27 1,392.22 1,392.42 1,392.10 1,392.16 4,277.6K
14:28 1,392.11 1,392.25 1,392.03 1,392.20 5,505.1K
14:29 1,392.09 1,392.31 1,392.04 1,392.10 5,080.2K
14:30 1,392.13 1,392.58 1,392.13 1,392.58 7,970.0K
14:31 1,392.54 1,392.64 1,392.18 1,392.18 8,209.1K
14:32 1,392.46 1,392.46 1,392.00 1,392.25 5,264.0K
14:33 1,392.02 1,392.32 1,391.95 1,392.32 7,836.8K
14:34 1,392.29 1,392.29 1,391.92 1,392.12 6,651.2K
14:35 1,392.09 1,392.13 1,391.89 1,392.07 6,406.7K
14:36 1,392.00 1,392.16 1,391.21 1,391.21 13,223.6K
14:37 1,391.11 1,391.59 1,391.11 1,391.59 10,427.2K
14:38 1,391.70 1,391.92 1,391.47 1,391.52 7,148.9K
14:39 1,391.38 1,391.61 1,391.15 1,391.38 7,281.5K
14:40 1,391.42 1,391.66 1,391.24 1,391.47 7,768.0K
14:41 1,391.56 1,391.64 1,391.36 1,391.58 6,267.7K
14:42 1,391.43 1,391.70 1,391.41 1,391.55 7,029.3K
14:43 1,391.38 1,391.49 1,391.25 1,391.25 7,835.4K
14:44 1,391.29 1,391.78 1,391.26 1,391.69 9,226.5K
14:45 1,391.76 1,392.73 1,391.71 1,392.63 12,702.3K
14:46 1,392.39 1,392.80 1,392.39 1,392.57 11,538.1K
14:47 1,392.79 1,393.29 1,392.70 1,393.22 10,672.1K
14:48 1,393.11 1,393.45 1,393.11 1,393.43 13,663.3K
14:49 1,393.43 1,393.49 1,393.16 1,393.16 13,274.3K
14:50 1,393.31 1,393.31 1,392.58 1,392.73 11,452.6K
14:51 1,392.82 1,392.87 1,392.52 1,392.78 12,534.2K
14:52 1,392.71 1,393.09 1,392.67 1,392.90 12,167.1K
14:53 1,392.81 1,393.09 1,392.77 1,392.77 13,331.6K
14:54 1,392.76 1,393.20 1,392.76 1,393.07 13,205.5K
14:55 1,393.19 1,393.38 1,393.05 1,393.26 13,853.1K
14:56 1,393.19 1,393.56 1,393.09 1,393.56 17,495.6K
14:57 1,393.35 1,393.48 1,393.35 1,393.48 799.5K
14:58 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:59 1,393.48 1,393.48 1,393.40 1,393.40 25,399.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available