SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,379.27 1,379.27 1,379.27 1,379.27 33,532.9K
09:29 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
09:30 1,379.27 1,384.22 1,379.27 1,383.48 96,011.3K
09:31 1,384.10 1,386.84 1,383.89 1,385.14 57,361.3K
09:32 1,384.64 1,387.00 1,384.51 1,386.54 34,117.2K
09:33 1,386.38 1,386.38 1,384.42 1,384.45 35,422.6K
09:34 1,384.09 1,384.09 1,382.08 1,383.80 29,556.2K
09:35 1,383.64 1,384.32 1,382.39 1,384.32 32,093.2K
09:36 1,384.22 1,386.83 1,384.22 1,386.72 34,613.9K
09:37 1,386.60 1,386.60 1,385.45 1,385.50 28,480.7K
09:38 1,385.82 1,386.08 1,385.51 1,385.79 21,656.0K
09:39 1,385.88 1,385.88 1,384.98 1,384.98 24,240.1K
09:40 1,385.03 1,385.03 1,383.66 1,383.84 24,504.3K
09:41 1,383.77 1,385.93 1,383.68 1,385.78 25,756.9K
09:42 1,386.09 1,387.31 1,385.72 1,386.51 28,506.9K
09:43 1,386.74 1,388.06 1,386.74 1,387.72 24,096.0K
09:44 1,387.84 1,388.83 1,387.70 1,388.39 22,659.2K
09:45 1,388.47 1,389.26 1,388.08 1,389.06 28,061.3K
09:46 1,388.63 1,388.63 1,387.79 1,388.34 25,927.3K
09:47 1,388.07 1,389.40 1,387.74 1,389.40 16,586.5K
09:48 1,389.25 1,389.56 1,388.29 1,388.41 18,782.5K
09:49 1,388.37 1,389.76 1,388.28 1,389.50 17,426.1K
09:50 1,389.40 1,389.89 1,389.31 1,389.31 25,322.8K
09:51 1,389.47 1,389.67 1,388.95 1,388.95 17,879.0K
09:52 1,389.23 1,389.70 1,389.07 1,389.07 16,168.4K
09:53 1,389.02 1,389.44 1,388.68 1,389.44 22,612.0K
09:54 1,389.26 1,389.42 1,388.15 1,388.15 21,607.3K
09:55 1,388.09 1,388.09 1,386.49 1,387.11 19,186.4K
09:56 1,387.09 1,389.13 1,387.09 1,389.06 16,220.2K
09:57 1,388.97 1,389.26 1,388.70 1,389.26 11,763.7K
09:58 1,389.13 1,389.29 1,389.06 1,389.14 9,121.8K
09:59 1,389.25 1,389.81 1,389.07 1,389.07 10,652.7K
10:00 1,389.23 1,389.35 1,388.51 1,389.21 18,266.1K
10:01 1,389.30 1,391.82 1,389.30 1,391.82 26,534.2K
10:02 1,391.76 1,392.11 1,391.76 1,392.01 11,543.8K
10:03 1,392.04 1,392.16 1,391.21 1,391.21 16,624.7K
10:04 1,391.43 1,391.43 1,389.44 1,389.62 19,462.6K
10:05 1,389.76 1,390.11 1,389.32 1,389.33 10,985.2K
10:06 1,389.28 1,389.38 1,387.92 1,388.62 19,738.9K
10:07 1,388.67 1,388.80 1,387.98 1,387.98 10,392.6K
10:08 1,388.14 1,388.33 1,387.46 1,387.46 11,434.3K
10:09 1,387.58 1,388.23 1,387.47 1,388.09 12,407.7K
10:10 1,387.94 1,387.94 1,387.26 1,387.47 8,629.5K
10:11 1,387.67 1,387.80 1,387.23 1,387.45 13,537.1K
10:12 1,387.33 1,387.71 1,387.33 1,387.57 10,293.4K
10:13 1,387.25 1,387.74 1,387.10 1,387.20 11,977.5K
10:14 1,387.36 1,387.76 1,387.23 1,387.52 16,163.1K
10:15 1,387.68 1,388.74 1,387.68 1,388.73 29,386.0K
10:16 1,388.64 1,389.38 1,388.64 1,389.38 16,620.3K
10:17 1,389.21 1,389.62 1,389.19 1,389.33 18,142.2K
10:18 1,389.31 1,390.04 1,389.14 1,390.00 21,117.0K
10:19 1,390.27 1,390.70 1,390.16 1,390.24 12,330.3K
10:20 1,390.39 1,391.49 1,390.39 1,391.11 23,662.7K
10:21 1,391.02 1,391.67 1,391.02 1,391.56 16,188.8K
10:22 1,391.50 1,391.82 1,391.12 1,391.36 15,395.1K
10:23 1,391.74 1,391.87 1,391.01 1,391.38 23,376.1K
10:24 1,391.59 1,391.76 1,391.40 1,391.52 12,149.9K
10:25 1,391.72 1,392.41 1,391.27 1,392.41 14,888.7K
10:26 1,392.65 1,392.95 1,392.52 1,392.95 18,607.9K
10:27 1,392.95 1,393.95 1,392.95 1,393.95 17,182.7K
10:28 1,394.14 1,395.96 1,394.08 1,395.61 23,170.5K
10:29 1,395.55 1,396.54 1,395.20 1,395.28 23,330.3K
10:30 1,395.38 1,395.61 1,395.32 1,395.60 14,472.2K
10:31 1,395.52 1,395.52 1,394.95 1,395.18 16,177.9K
10:32 1,395.32 1,395.32 1,394.42 1,394.48 11,496.2K
10:33 1,394.64 1,394.67 1,393.80 1,393.90 14,305.5K
10:34 1,393.94 1,394.16 1,393.28 1,393.28 11,075.0K
10:35 1,393.37 1,393.44 1,393.04 1,393.24 13,132.5K
10:36 1,393.39 1,393.39 1,392.78 1,392.87 7,543.1K
10:37 1,392.97 1,393.08 1,392.54 1,392.56 8,609.5K
10:38 1,392.43 1,392.75 1,392.32 1,392.54 8,488.6K
10:39 1,392.61 1,392.61 1,391.85 1,391.85 9,890.3K
10:40 1,391.96 1,392.09 1,391.62 1,391.62 10,075.7K
10:41 1,391.56 1,391.63 1,390.77 1,390.77 7,562.9K
10:42 1,390.92 1,391.62 1,390.91 1,391.27 8,975.0K
10:43 1,391.11 1,391.20 1,390.14 1,390.31 12,633.6K
10:44 1,390.50 1,390.75 1,390.28 1,390.28 9,078.9K
10:45 1,390.35 1,391.16 1,390.35 1,390.94 8,746.7K
10:46 1,390.94 1,391.61 1,390.93 1,391.62 8,866.8K
10:47 1,391.70 1,392.91 1,391.70 1,392.68 12,454.5K
10:48 1,392.54 1,392.62 1,392.03 1,392.27 10,854.1K
10:49 1,392.19 1,392.19 1,391.38 1,391.57 7,941.7K
10:50 1,391.43 1,391.48 1,391.15 1,391.15 9,259.2K
10:51 1,391.27 1,391.45 1,390.84 1,391.41 9,238.2K
10:52 1,391.27 1,391.54 1,391.20 1,391.45 7,663.3K
10:53 1,391.39 1,391.50 1,390.87 1,390.91 9,571.5K
10:54 1,390.96 1,391.03 1,390.73 1,390.95 10,856.0K
10:55 1,390.95 1,391.45 1,390.95 1,391.36 9,672.9K
10:56 1,391.44 1,391.44 1,390.96 1,390.96 8,616.9K
10:57 1,390.99 1,391.15 1,390.81 1,391.00 5,592.0K
10:58 1,391.08 1,391.54 1,391.06 1,391.41 10,462.5K
10:59 1,391.41 1,391.42 1,391.18 1,391.31 13,150.0K
11:00 1,390.95 1,391.69 1,390.95 1,391.60 7,696.7K
11:01 1,391.60 1,391.72 1,391.20 1,391.65 9,707.4K
11:02 1,391.81 1,391.81 1,391.37 1,391.44 5,323.1K
11:03 1,391.53 1,391.64 1,391.45 1,391.52 7,134.3K
11:04 1,391.47 1,392.11 1,391.47 1,391.88 6,090.2K
11:05 1,392.03 1,392.22 1,391.57 1,391.63 10,856.6K
11:06 1,391.58 1,391.74 1,391.23 1,391.36 8,122.9K
11:07 1,391.25 1,391.31 1,390.92 1,390.92 6,921.8K
11:08 1,390.96 1,391.75 1,390.87 1,391.59 7,717.2K
11:09 1,391.70 1,391.80 1,391.45 1,391.67 9,142.6K
11:10 1,391.72 1,392.15 1,391.60 1,391.90 7,515.8K
11:11 1,392.05 1,392.05 1,391.18 1,391.42 9,626.3K
11:12 1,391.39 1,391.43 1,390.86 1,390.99 4,606.2K
11:13 1,390.86 1,391.38 1,390.81 1,391.13 6,375.0K
11:14 1,391.20 1,391.20 1,390.73 1,390.73 4,447.7K
11:15 1,390.75 1,390.78 1,389.93 1,389.93 7,169.2K
11:16 1,389.84 1,390.27 1,389.55 1,390.11 10,511.9K
11:17 1,389.90 1,390.15 1,389.76 1,389.76 9,552.0K
11:18 1,389.83 1,390.01 1,389.53 1,389.53 7,007.8K
11:19 1,389.55 1,389.67 1,389.27 1,389.27 7,876.7K
11:20 1,389.23 1,389.92 1,389.23 1,389.84 7,509.3K
11:21 1,389.87 1,390.14 1,389.69 1,389.69 6,307.1K
11:22 1,389.61 1,389.81 1,389.54 1,389.54 4,831.6K
11:23 1,389.63 1,390.23 1,389.47 1,390.03 8,755.7K
11:24 1,390.18 1,390.18 1,388.64 1,388.64 9,455.7K
11:25 1,388.68 1,388.68 1,388.00 1,388.14 9,045.9K
11:26 1,387.99 1,388.08 1,387.54 1,387.54 13,369.6K
11:27 1,387.61 1,387.61 1,385.91 1,386.29 21,335.7K
11:28 1,386.40 1,387.22 1,386.40 1,387.09 8,131.2K
11:29 1,387.09 1,387.54 1,386.81 1,387.54 5,573.1K
11:30 1,387.62 1,387.62 1,387.55 1,387.55 227.6K
11:31 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:32 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:33 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:34 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:35 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:36 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:37 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:38 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:39 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:40 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:41 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:42 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:43 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:44 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:45 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:46 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:47 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:48 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:49 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:50 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:51 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:52 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:53 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:54 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:55 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:56 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:57 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:58 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:59 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:00 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:01 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:02 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:03 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:04 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:05 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:06 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:07 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:08 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:09 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:10 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:11 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:12 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:13 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:14 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:15 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:16 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:17 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:18 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:19 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:20 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:21 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:22 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:23 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:24 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:25 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:26 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:27 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:28 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:29 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:30 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:31 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:32 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:33 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:34 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:35 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:36 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:37 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:38 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:39 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:40 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:41 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:42 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:43 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:44 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:45 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:46 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:47 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:48 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:49 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:50 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:51 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:52 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:53 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:54 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:55 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:56 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:57 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:58 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:59 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
13:00 1,387.55 1,387.86 1,387.17 1,387.85 20,782.3K
13:01 1,387.84 1,388.86 1,387.83 1,388.40 9,996.5K
13:02 1,388.52 1,389.79 1,388.37 1,389.64 12,517.5K
13:03 1,389.62 1,390.27 1,389.62 1,389.99 6,969.0K
13:04 1,390.08 1,390.64 1,390.02 1,390.37 7,120.1K
13:05 1,390.39 1,390.39 1,389.06 1,389.24 12,124.3K
13:06 1,389.20 1,389.24 1,388.50 1,388.50 12,011.3K
13:07 1,388.56 1,388.60 1,388.15 1,388.22 10,111.0K
13:08 1,388.35 1,388.50 1,387.99 1,388.46 8,187.2K
13:09 1,388.52 1,388.52 1,388.18 1,388.40 8,641.1K
13:10 1,388.43 1,388.95 1,388.43 1,388.67 9,946.3K
13:11 1,388.75 1,389.11 1,388.73 1,388.90 6,266.8K
13:12 1,388.97 1,389.10 1,388.31 1,388.46 6,897.0K
13:13 1,388.50 1,388.50 1,387.86 1,388.10 7,538.0K
13:14 1,388.01 1,388.53 1,387.87 1,388.37 7,047.1K
13:15 1,388.46 1,388.85 1,388.21 1,388.73 8,506.6K
13:16 1,388.78 1,388.78 1,388.26 1,388.27 6,284.9K
13:17 1,388.26 1,388.33 1,387.57 1,387.71 8,623.6K
13:18 1,387.67 1,387.95 1,387.53 1,387.59 4,653.3K
13:19 1,387.72 1,387.92 1,387.30 1,387.92 6,260.9K
13:20 1,388.02 1,388.02 1,387.49 1,387.49 8,486.0K
13:21 1,387.52 1,387.80 1,387.38 1,387.57 6,409.3K
13:22 1,387.64 1,387.83 1,387.48 1,387.59 5,833.0K
13:23 1,387.68 1,387.68 1,387.40 1,387.51 9,126.1K
13:24 1,387.53 1,387.61 1,386.95 1,387.07 12,307.2K
13:25 1,386.96 1,387.10 1,386.82 1,386.90 6,282.0K
13:26 1,386.80 1,386.82 1,386.03 1,386.08 12,851.2K
13:27 1,386.23 1,386.67 1,386.06 1,386.62 10,785.2K
13:28 1,386.57 1,387.12 1,386.57 1,387.01 6,612.5K
13:29 1,387.14 1,387.28 1,386.99 1,386.99 7,942.7K
13:30 1,387.03 1,387.05 1,386.67 1,387.05 5,247.7K
13:31 1,386.98 1,386.98 1,386.54 1,386.64 5,365.6K
13:32 1,386.59 1,387.14 1,386.53 1,387.10 7,377.0K
13:33 1,387.16 1,387.31 1,386.82 1,386.99 5,824.3K
13:34 1,386.95 1,387.21 1,386.94 1,387.16 7,959.3K
13:35 1,387.10 1,387.10 1,386.42 1,386.45 12,796.8K
13:36 1,386.68 1,386.97 1,386.48 1,386.66 6,720.1K
13:37 1,386.63 1,386.63 1,386.21 1,386.31 5,176.5K
13:38 1,386.31 1,386.74 1,386.27 1,386.73 4,948.7K
13:39 1,386.63 1,387.89 1,386.63 1,387.89 11,293.1K
13:40 1,387.84 1,388.88 1,387.84 1,388.88 12,696.0K
13:41 1,388.77 1,388.77 1,387.87 1,387.94 10,274.7K
13:42 1,387.98 1,387.98 1,387.35 1,387.60 6,260.4K
13:43 1,387.57 1,387.57 1,386.96 1,387.39 5,429.6K
13:44 1,387.27 1,387.37 1,386.94 1,387.32 6,242.1K
13:45 1,387.25 1,387.27 1,386.31 1,386.69 9,305.9K
13:46 1,386.73 1,387.54 1,386.73 1,387.24 5,565.7K
13:47 1,387.20 1,388.22 1,387.17 1,388.10 7,597.6K
13:48 1,388.24 1,388.60 1,388.00 1,388.23 7,844.4K
13:49 1,388.33 1,388.41 1,388.06 1,388.41 4,723.9K
13:50 1,388.23 1,388.66 1,388.23 1,388.62 5,272.9K
13:51 1,388.79 1,389.10 1,388.63 1,389.01 12,196.3K
13:52 1,389.19 1,390.00 1,388.95 1,389.78 11,575.0K
13:53 1,389.85 1,389.96 1,389.56 1,389.68 5,550.5K
13:54 1,389.73 1,390.28 1,389.73 1,390.28 5,412.3K
13:55 1,390.44 1,390.44 1,389.55 1,390.13 7,645.1K
13:56 1,390.01 1,390.07 1,389.54 1,389.78 5,148.1K
13:57 1,389.60 1,390.38 1,389.60 1,390.19 6,163.5K
13:58 1,390.30 1,390.44 1,390.01 1,390.27 4,742.1K
13:59 1,390.22 1,390.32 1,389.97 1,390.12 8,232.4K
14:00 1,390.15 1,390.89 1,390.15 1,390.75 7,221.5K
14:01 1,390.75 1,391.08 1,390.65 1,391.03 7,143.4K
14:02 1,391.08 1,391.18 1,390.29 1,390.44 8,929.5K
14:03 1,390.56 1,390.79 1,390.37 1,390.50 5,209.0K
14:04 1,390.53 1,390.84 1,390.40 1,390.84 4,851.8K
14:05 1,390.87 1,391.94 1,390.86 1,391.88 11,732.5K
14:06 1,391.99 1,392.35 1,391.78 1,392.28 6,202.9K
14:07 1,392.10 1,392.40 1,391.89 1,391.94 5,119.6K
14:08 1,391.76 1,392.08 1,391.33 1,391.45 5,052.7K
14:09 1,391.31 1,392.29 1,391.26 1,392.29 7,924.3K
14:10 1,392.20 1,392.35 1,391.71 1,391.79 7,091.5K
14:11 1,391.60 1,391.79 1,391.46 1,391.68 4,220.9K
14:12 1,391.63 1,391.63 1,390.80 1,390.86 8,570.1K
14:13 1,390.89 1,390.89 1,390.40 1,390.40 7,291.1K
14:14 1,390.46 1,390.64 1,390.32 1,390.47 5,792.1K
14:15 1,390.38 1,390.45 1,390.07 1,390.23 5,705.9K
14:16 1,390.24 1,390.52 1,390.10 1,390.23 5,337.2K
14:17 1,390.23 1,390.64 1,390.19 1,390.52 4,595.4K
14:18 1,390.54 1,390.54 1,390.17 1,390.36 7,272.8K
14:19 1,390.22 1,390.67 1,390.16 1,390.61 5,253.5K
14:20 1,390.48 1,390.55 1,390.04 1,390.12 10,422.9K
14:21 1,389.91 1,390.30 1,389.91 1,390.30 5,813.8K
14:22 1,390.17 1,390.33 1,389.89 1,389.92 5,834.5K
14:23 1,390.05 1,390.05 1,389.62 1,389.88 4,932.0K
14:24 1,389.86 1,390.18 1,389.76 1,389.85 5,208.6K
14:25 1,389.79 1,389.89 1,389.44 1,389.61 5,158.2K
14:26 1,389.58 1,389.90 1,389.41 1,389.76 5,130.7K
14:27 1,389.71 1,389.71 1,389.07 1,389.43 7,438.0K
14:28 1,389.09 1,389.47 1,389.09 1,389.31 4,508.8K
14:29 1,389.41 1,390.01 1,389.41 1,390.01 8,973.9K
14:30 1,389.77 1,390.50 1,389.77 1,390.10 8,183.3K
14:31 1,390.37 1,390.39 1,390.05 1,390.39 5,184.6K
14:32 1,390.40 1,391.10 1,390.40 1,390.88 6,082.6K
14:33 1,390.86 1,391.00 1,390.37 1,390.37 6,990.1K
14:34 1,390.33 1,390.33 1,389.72 1,389.95 9,923.3K
14:35 1,389.78 1,390.21 1,389.78 1,390.05 5,974.4K
14:36 1,390.00 1,390.11 1,389.81 1,390.07 6,062.3K
14:37 1,390.14 1,390.24 1,389.91 1,390.04 6,945.5K
14:38 1,390.17 1,390.40 1,390.01 1,390.30 4,867.5K
14:39 1,390.24 1,390.32 1,389.96 1,390.15 5,234.7K
14:40 1,390.20 1,390.27 1,389.75 1,390.00 11,870.9K
14:41 1,389.97 1,389.97 1,389.57 1,389.69 6,871.9K
14:42 1,389.86 1,389.86 1,389.54 1,389.74 11,169.5K
14:43 1,389.68 1,389.80 1,389.56 1,389.62 8,782.7K
14:44 1,389.76 1,389.98 1,389.61 1,389.61 7,794.2K
14:45 1,389.80 1,389.80 1,388.93 1,388.96 13,050.8K
14:46 1,388.82 1,388.85 1,388.54 1,388.63 11,072.9K
14:47 1,388.66 1,388.95 1,388.60 1,388.84 8,947.2K
14:48 1,388.89 1,389.09 1,388.77 1,389.07 8,666.7K
14:49 1,389.14 1,389.19 1,388.95 1,389.04 8,994.7K
14:50 1,389.14 1,389.29 1,388.94 1,389.10 14,275.2K
14:51 1,389.05 1,389.05 1,388.51 1,388.72 10,715.1K
14:52 1,388.84 1,389.14 1,388.63 1,389.10 11,687.4K
14:53 1,388.90 1,389.18 1,388.85 1,389.03 12,379.2K
14:54 1,389.10 1,389.28 1,388.98 1,389.05 15,199.0K
14:55 1,389.24 1,389.38 1,388.90 1,388.95 15,870.0K
14:56 1,389.03 1,389.40 1,388.91 1,389.38 16,800.2K
14:57 1,389.27 1,389.31 1,389.24 1,389.31 1,173.3K
14:58 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
14:59 1,389.31 1,389.31 1,388.87 1,388.88 27,248.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available