SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,331.42 1,331.42 1,331.42 1,331.42 110,475.4K
09:29 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
09:30 1,331.42 1,339.52 1,331.42 1,339.52 196,464.8K
09:31 1,340.98 1,342.92 1,340.07 1,342.92 116,721.0K
09:32 1,341.52 1,342.92 1,341.05 1,341.65 110,944.3K
09:33 1,342.17 1,344.93 1,341.71 1,344.26 102,170.9K
09:34 1,344.74 1,344.74 1,341.93 1,344.14 77,715.2K
09:35 1,344.18 1,344.18 1,336.72 1,337.10 106,028.9K
09:36 1,336.38 1,336.80 1,335.03 1,336.80 83,399.0K
09:37 1,337.23 1,337.23 1,331.07 1,331.07 71,399.0K
09:38 1,331.23 1,331.23 1,322.14 1,322.14 93,211.0K
09:39 1,321.90 1,321.90 1,316.90 1,316.90 96,477.6K
09:40 1,316.98 1,321.16 1,316.63 1,320.14 80,214.9K
09:41 1,319.58 1,319.58 1,314.92 1,314.92 77,007.4K
09:42 1,315.04 1,321.08 1,314.91 1,320.28 67,243.5K
09:43 1,320.15 1,320.68 1,318.97 1,320.36 44,820.5K
09:44 1,320.39 1,320.39 1,316.01 1,316.95 57,045.8K
09:45 1,316.78 1,316.78 1,311.53 1,311.53 84,712.8K
09:46 1,311.33 1,311.33 1,307.91 1,308.00 74,588.5K
09:47 1,307.88 1,309.74 1,305.26 1,305.26 67,540.7K
09:48 1,305.14 1,305.14 1,301.89 1,302.78 65,081.0K
09:49 1,302.99 1,304.25 1,302.09 1,302.09 54,587.2K
09:50 1,301.66 1,301.66 1,297.41 1,297.45 75,696.5K
09:51 1,297.45 1,297.74 1,295.23 1,295.69 73,793.6K
09:52 1,295.65 1,296.04 1,294.80 1,295.66 69,203.8K
09:53 1,295.93 1,302.86 1,295.93 1,302.86 65,259.0K
09:54 1,302.63 1,308.73 1,302.63 1,308.73 43,936.2K
09:55 1,309.17 1,313.65 1,309.17 1,313.65 43,161.8K
09:56 1,313.92 1,317.10 1,313.92 1,317.10 43,174.4K
09:57 1,316.98 1,318.79 1,316.97 1,318.71 44,430.5K
09:58 1,318.53 1,318.66 1,317.03 1,318.03 34,525.2K
09:59 1,318.39 1,320.40 1,318.39 1,319.55 32,548.6K
10:00 1,319.85 1,321.99 1,319.43 1,321.44 44,028.1K
10:01 1,321.50 1,322.42 1,320.76 1,320.76 29,640.2K
10:02 1,320.61 1,320.61 1,316.13 1,316.15 36,414.0K
10:03 1,315.95 1,320.83 1,315.14 1,320.54 32,168.8K
10:04 1,320.76 1,321.04 1,319.04 1,320.10 23,550.9K
10:05 1,319.95 1,320.30 1,318.68 1,319.65 24,140.0K
10:06 1,319.56 1,319.56 1,317.63 1,317.73 21,235.5K
10:07 1,317.65 1,317.81 1,316.90 1,317.57 23,915.2K
10:08 1,317.79 1,319.74 1,317.79 1,318.13 21,493.7K
10:09 1,317.92 1,317.92 1,315.85 1,315.89 21,393.3K
10:10 1,315.91 1,316.70 1,315.91 1,316.70 17,125.8K
10:11 1,316.58 1,316.76 1,313.86 1,313.86 22,312.6K
10:12 1,314.19 1,315.20 1,312.02 1,312.02 22,357.8K
10:13 1,312.07 1,313.27 1,311.89 1,312.66 16,696.5K
10:14 1,313.06 1,314.20 1,313.00 1,313.18 18,728.3K
10:15 1,313.28 1,314.22 1,313.13 1,313.61 17,923.5K
10:16 1,313.98 1,315.90 1,313.97 1,314.89 16,735.9K
10:17 1,314.63 1,318.06 1,314.63 1,318.02 24,990.1K
10:18 1,318.05 1,319.00 1,317.61 1,317.61 18,158.5K
10:19 1,318.01 1,318.60 1,317.27 1,317.27 16,584.7K
10:20 1,317.43 1,319.26 1,316.97 1,319.26 18,547.2K
10:21 1,319.18 1,320.62 1,318.77 1,320.58 18,404.8K
10:22 1,320.66 1,321.99 1,320.66 1,321.07 17,628.0K
10:23 1,320.61 1,321.61 1,320.22 1,321.61 17,541.5K
10:24 1,321.46 1,322.01 1,321.18 1,321.26 16,957.1K
10:25 1,321.18 1,321.18 1,319.47 1,320.47 20,877.9K
10:26 1,320.62 1,321.38 1,319.80 1,319.80 15,719.4K
10:27 1,319.80 1,319.80 1,318.17 1,318.50 21,459.4K
10:28 1,318.65 1,318.65 1,316.38 1,317.26 19,591.8K
10:29 1,317.62 1,318.27 1,315.70 1,315.70 16,060.9K
10:30 1,315.87 1,315.87 1,314.52 1,315.32 20,172.3K
10:31 1,315.49 1,316.36 1,315.02 1,315.02 14,153.4K
10:32 1,315.15 1,315.68 1,314.48 1,315.08 14,703.9K
10:33 1,314.85 1,315.47 1,313.50 1,313.85 17,727.3K
10:34 1,313.83 1,313.97 1,313.22 1,313.24 14,636.6K
10:35 1,313.16 1,314.32 1,312.39 1,312.39 17,456.1K
10:36 1,312.35 1,312.90 1,312.35 1,312.58 15,804.0K
10:37 1,312.69 1,313.25 1,311.56 1,312.49 17,416.1K
10:38 1,312.56 1,314.34 1,312.56 1,314.34 12,728.3K
10:39 1,314.46 1,317.57 1,314.46 1,317.57 15,777.2K
10:40 1,318.25 1,322.40 1,318.25 1,322.40 27,710.6K
10:41 1,322.46 1,322.49 1,321.35 1,321.35 19,884.0K
10:42 1,321.30 1,323.58 1,321.30 1,322.86 25,906.2K
10:43 1,323.16 1,324.29 1,322.17 1,323.18 14,746.7K
10:44 1,323.34 1,324.19 1,322.75 1,323.42 14,965.6K
10:45 1,323.49 1,325.38 1,323.49 1,323.69 18,962.4K
10:46 1,324.25 1,325.91 1,323.70 1,325.91 17,454.1K
10:47 1,326.01 1,326.01 1,324.51 1,324.51 14,140.4K
10:48 1,324.69 1,325.56 1,324.21 1,324.73 11,718.1K
10:49 1,325.07 1,326.03 1,325.01 1,325.28 10,580.5K
10:50 1,325.42 1,325.78 1,323.54 1,323.83 19,583.3K
10:51 1,323.86 1,324.20 1,322.88 1,322.88 12,476.7K
10:52 1,322.63 1,322.66 1,321.77 1,322.21 11,985.1K
10:53 1,322.13 1,322.13 1,321.47 1,321.98 9,764.3K
10:54 1,322.14 1,322.14 1,319.70 1,319.70 14,262.1K
10:55 1,320.09 1,320.42 1,318.32 1,318.86 13,023.6K
10:56 1,318.81 1,318.95 1,317.99 1,318.13 8,832.3K
10:57 1,317.92 1,318.74 1,317.92 1,317.99 12,228.8K
10:58 1,317.88 1,318.66 1,317.81 1,318.66 8,445.2K
10:59 1,318.71 1,319.41 1,318.02 1,318.13 9,768.5K
11:00 1,318.28 1,318.94 1,317.58 1,317.58 13,426.6K
11:01 1,317.56 1,318.12 1,317.56 1,317.70 11,498.2K
11:02 1,317.76 1,317.82 1,317.20 1,317.60 13,110.6K
11:03 1,317.68 1,318.67 1,317.49 1,318.58 10,709.9K
11:04 1,318.76 1,318.76 1,317.52 1,317.73 8,478.3K
11:05 1,317.71 1,318.52 1,317.14 1,317.33 12,244.7K
11:06 1,317.28 1,317.28 1,316.58 1,316.66 14,133.7K
11:07 1,316.86 1,317.08 1,316.43 1,316.65 9,594.8K
11:08 1,316.66 1,316.97 1,315.72 1,315.72 8,527.8K
11:09 1,315.85 1,315.85 1,314.97 1,315.18 9,589.2K
11:10 1,315.12 1,315.45 1,314.35 1,314.43 15,720.0K
11:11 1,314.39 1,314.50 1,313.90 1,313.90 11,292.7K
11:12 1,313.88 1,314.30 1,313.51 1,313.61 10,841.1K
11:13 1,313.69 1,314.32 1,313.50 1,314.05 10,699.2K
11:14 1,313.85 1,313.96 1,312.83 1,312.88 14,519.9K
11:15 1,312.88 1,315.28 1,312.88 1,315.21 19,673.8K
11:16 1,315.07 1,315.07 1,313.58 1,313.58 12,281.9K
11:17 1,313.39 1,314.68 1,313.39 1,314.68 9,454.1K
11:18 1,314.44 1,314.70 1,313.30 1,313.30 7,446.0K
11:19 1,313.41 1,313.44 1,312.05 1,312.07 11,103.0K
11:20 1,312.16 1,312.21 1,311.29 1,311.30 11,698.7K
11:21 1,311.05 1,311.08 1,309.83 1,309.83 15,278.4K
11:22 1,309.88 1,310.83 1,309.88 1,310.17 11,790.9K
11:23 1,310.47 1,312.15 1,310.47 1,310.81 14,970.1K
11:24 1,310.55 1,310.55 1,309.42 1,309.47 14,240.2K
11:25 1,309.54 1,309.78 1,309.00 1,309.15 10,234.6K
11:26 1,308.90 1,309.62 1,308.44 1,309.62 15,260.5K
11:27 1,309.66 1,309.66 1,309.06 1,309.42 10,533.6K
11:28 1,309.59 1,310.15 1,309.08 1,310.02 9,871.3K
11:29 1,309.90 1,311.09 1,309.90 1,310.96 9,149.3K
11:30 1,310.60 1,311.05 1,310.60 1,311.05 690.9K
11:31 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:32 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:33 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:34 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:35 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:36 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:37 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:38 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:39 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:40 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:41 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:42 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:43 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:44 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:45 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:46 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:47 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:48 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:49 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:50 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:51 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:52 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:53 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:54 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:55 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:56 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:57 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:58 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:59 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:00 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:01 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:02 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:03 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:04 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:05 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:06 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:07 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:08 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:09 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:10 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:11 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:12 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:13 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:14 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:15 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:16 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:17 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:18 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:19 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:20 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:21 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:22 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:23 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:24 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:25 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:26 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:27 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:28 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:29 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:30 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:31 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:32 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:33 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:34 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:35 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:36 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:37 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:38 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:39 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:40 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:41 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:42 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:43 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:44 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:45 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:46 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:47 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:48 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:49 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:50 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:51 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:52 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:53 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:54 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:55 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:56 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:57 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:58 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:59 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
13:00 1,311.05 1,311.05 1,306.94 1,306.94 53,051.6K
13:01 1,306.92 1,307.82 1,306.58 1,307.75 28,148.0K
13:02 1,307.51 1,308.33 1,307.51 1,308.10 17,748.7K
13:03 1,307.69 1,307.99 1,307.39 1,307.65 16,159.3K
13:04 1,307.45 1,307.76 1,306.89 1,306.89 17,201.2K
13:05 1,306.95 1,306.95 1,305.88 1,306.39 20,793.4K
13:06 1,306.61 1,306.69 1,306.30 1,306.59 18,414.9K
13:07 1,306.55 1,306.87 1,305.29 1,305.43 18,718.3K
13:08 1,305.41 1,305.41 1,304.67 1,304.75 23,313.6K
13:09 1,304.69 1,304.83 1,303.91 1,303.99 23,654.5K
13:10 1,303.88 1,304.47 1,303.36 1,303.36 19,708.4K
13:11 1,303.04 1,303.50 1,302.89 1,302.99 16,472.1K
13:12 1,302.90 1,303.21 1,302.08 1,302.17 19,334.7K
13:13 1,302.00 1,303.63 1,301.74 1,303.41 25,468.3K
13:14 1,303.45 1,305.25 1,302.99 1,305.25 20,280.0K
13:15 1,305.35 1,307.19 1,305.04 1,307.19 22,156.7K
13:16 1,307.44 1,307.78 1,306.40 1,307.12 20,331.3K
13:17 1,307.28 1,307.60 1,306.70 1,307.19 16,806.1K
13:18 1,306.87 1,308.06 1,305.70 1,308.06 19,272.9K
13:19 1,308.15 1,310.69 1,308.15 1,310.63 25,421.3K
13:20 1,311.37 1,314.34 1,311.28 1,314.34 24,299.4K
13:21 1,314.28 1,314.28 1,312.11 1,313.86 19,048.2K
13:22 1,313.69 1,314.08 1,312.42 1,313.68 16,535.5K
13:23 1,313.44 1,313.94 1,313.08 1,313.08 18,434.5K
13:24 1,312.59 1,313.38 1,311.29 1,312.53 16,850.2K
13:25 1,312.50 1,312.99 1,311.69 1,312.71 16,168.7K
13:26 1,312.56 1,313.65 1,312.44 1,313.10 14,404.6K
13:27 1,312.73 1,312.75 1,311.59 1,312.20 15,067.3K
13:28 1,311.93 1,312.13 1,310.78 1,311.45 15,142.8K
13:29 1,311.35 1,312.91 1,309.66 1,309.66 25,950.4K
13:30 1,309.60 1,310.29 1,309.22 1,309.83 18,725.3K
13:31 1,310.12 1,311.65 1,309.78 1,311.43 18,994.4K
13:32 1,311.32 1,313.33 1,310.93 1,313.29 21,550.0K
13:33 1,313.02 1,313.02 1,312.16 1,312.43 14,567.1K
13:34 1,312.35 1,313.08 1,310.24 1,310.87 20,184.8K
13:35 1,311.01 1,311.54 1,310.51 1,310.98 16,436.3K
13:36 1,311.00 1,311.42 1,309.92 1,310.68 21,423.3K
13:37 1,310.45 1,311.00 1,308.77 1,308.77 21,744.3K
13:38 1,309.68 1,310.60 1,309.36 1,310.28 20,051.5K
13:39 1,310.55 1,310.59 1,309.42 1,309.57 19,148.9K
13:40 1,309.36 1,309.36 1,305.82 1,305.82 20,356.1K
13:41 1,306.02 1,306.05 1,303.70 1,303.70 23,592.6K
13:42 1,303.95 1,303.95 1,301.69 1,301.69 27,781.1K
13:43 1,301.58 1,301.74 1,300.68 1,300.68 20,278.1K
13:44 1,300.78 1,300.78 1,299.75 1,300.10 22,561.5K
13:45 1,300.24 1,301.13 1,299.92 1,301.11 19,943.6K
13:46 1,301.16 1,302.69 1,300.87 1,302.69 19,146.6K
13:47 1,302.54 1,303.96 1,302.23 1,303.96 19,500.6K
13:48 1,303.02 1,305.41 1,303.02 1,304.22 21,262.8K
13:49 1,303.70 1,303.91 1,301.65 1,302.92 24,905.2K
13:50 1,303.05 1,304.61 1,302.28 1,303.84 22,778.7K
13:51 1,303.55 1,304.41 1,302.42 1,302.42 22,484.0K
13:52 1,302.40 1,304.60 1,302.40 1,304.60 20,404.7K
13:53 1,304.54 1,305.94 1,303.29 1,305.94 20,057.3K
13:54 1,306.30 1,307.16 1,305.52 1,306.54 21,332.0K
13:55 1,307.22 1,307.32 1,304.36 1,305.07 15,410.2K
13:56 1,304.79 1,305.37 1,304.28 1,304.38 14,458.6K
13:57 1,304.90 1,305.29 1,303.53 1,303.77 16,192.4K
13:58 1,303.77 1,303.77 1,302.13 1,302.13 16,607.5K
13:59 1,302.66 1,302.77 1,301.27 1,301.88 22,802.8K
14:00 1,301.46 1,301.46 1,299.53 1,299.68 27,076.7K
14:01 1,299.42 1,299.42 1,297.66 1,297.90 27,820.7K
14:02 1,297.52 1,297.60 1,296.30 1,296.30 22,292.5K
14:03 1,296.22 1,296.22 1,294.44 1,294.81 29,338.1K
14:04 1,294.48 1,294.55 1,293.61 1,293.61 30,120.6K
14:05 1,293.71 1,293.84 1,292.08 1,292.08 28,394.2K
14:06 1,292.40 1,292.40 1,290.31 1,290.31 37,932.0K
14:07 1,290.43 1,290.62 1,289.43 1,289.43 25,757.7K
14:08 1,289.34 1,289.37 1,287.75 1,287.80 25,008.6K
14:09 1,287.78 1,287.78 1,286.53 1,286.59 30,060.2K
14:10 1,286.43 1,286.43 1,285.09 1,285.09 34,773.6K
14:11 1,285.23 1,285.23 1,283.08 1,283.12 33,301.8K
14:12 1,283.19 1,283.28 1,282.02 1,283.03 36,753.4K
14:13 1,283.14 1,283.14 1,282.43 1,282.50 23,763.9K
14:14 1,282.67 1,282.67 1,280.72 1,281.02 28,258.2K
14:15 1,280.88 1,280.88 1,280.21 1,280.25 26,160.9K
14:16 1,280.29 1,280.29 1,278.76 1,279.01 31,120.4K
14:17 1,278.89 1,278.89 1,277.73 1,277.73 25,425.1K
14:18 1,277.80 1,277.87 1,276.41 1,276.43 31,570.3K
14:19 1,276.56 1,276.77 1,275.67 1,276.35 26,750.8K
14:20 1,276.35 1,277.38 1,276.35 1,277.28 21,882.5K
14:21 1,277.11 1,277.41 1,276.66 1,277.01 21,650.5K
14:22 1,277.39 1,280.26 1,277.39 1,280.26 22,057.5K
14:23 1,280.28 1,281.45 1,280.28 1,281.45 16,621.2K
14:24 1,281.64 1,285.10 1,281.64 1,285.10 20,893.9K
14:25 1,285.39 1,286.91 1,285.39 1,286.85 20,878.9K
14:26 1,286.86 1,286.86 1,285.58 1,286.65 21,399.3K
14:27 1,286.61 1,286.79 1,285.52 1,285.52 16,827.2K
14:28 1,285.62 1,286.01 1,285.14 1,286.01 16,631.3K
14:29 1,285.85 1,286.19 1,285.00 1,285.23 15,859.8K
14:30 1,285.17 1,285.34 1,283.12 1,283.25 17,238.2K
14:31 1,283.38 1,283.87 1,283.34 1,283.84 12,325.8K
14:32 1,283.71 1,286.31 1,283.39 1,286.31 16,490.1K
14:33 1,286.58 1,289.99 1,286.58 1,289.97 20,496.4K
14:34 1,290.14 1,292.34 1,290.14 1,292.34 22,019.8K
14:35 1,292.49 1,294.48 1,292.49 1,294.48 19,352.5K
14:36 1,294.63 1,295.34 1,293.77 1,293.77 24,763.2K
14:37 1,294.24 1,296.97 1,294.11 1,296.97 18,938.7K
14:38 1,296.90 1,297.23 1,296.39 1,296.39 19,626.0K
14:39 1,296.35 1,297.34 1,294.74 1,294.74 20,004.7K
14:40 1,294.88 1,294.88 1,292.28 1,292.92 19,289.4K
14:41 1,292.91 1,293.61 1,292.78 1,293.61 17,382.0K
14:42 1,293.63 1,293.75 1,292.26 1,293.50 17,831.0K
14:43 1,293.35 1,293.51 1,292.29 1,292.39 17,870.3K
14:44 1,292.41 1,292.48 1,290.64 1,290.98 18,103.3K
14:45 1,291.28 1,291.83 1,291.18 1,291.79 18,702.3K
14:46 1,291.79 1,292.17 1,291.47 1,291.80 17,557.0K
14:47 1,291.63 1,291.78 1,291.32 1,291.35 18,926.2K
14:48 1,291.27 1,291.38 1,290.18 1,290.18 18,542.6K
14:49 1,290.13 1,290.19 1,289.27 1,289.61 20,375.2K
14:50 1,289.52 1,290.35 1,289.02 1,290.35 29,680.1K
14:51 1,290.37 1,296.65 1,289.99 1,296.65 54,337.5K
14:52 1,296.96 1,300.44 1,296.96 1,300.44 48,303.2K
14:53 1,300.53 1,305.56 1,300.53 1,305.55 57,734.0K
14:54 1,306.02 1,310.47 1,306.02 1,310.43 67,124.1K
14:55 1,311.29 1,313.48 1,311.29 1,313.48 74,151.4K
14:56 1,313.50 1,315.54 1,311.07 1,312.98 53,094.8K
14:57 1,312.54 1,312.92 1,312.46 1,312.92 2,583.6K
14:58 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
14:59 1,312.92 1,312.92 1,305.62 1,305.62 38,955.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available