SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,361.44 1,361.44 1,361.44 1,361.44 75,375.5K
09:29 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
09:30 1,361.44 1,361.44 1,351.39 1,351.39 126,534.1K
09:31 1,350.94 1,350.94 1,345.40 1,346.42 130,699.9K
09:32 1,346.12 1,346.38 1,345.07 1,346.38 67,350.4K
09:33 1,346.60 1,347.60 1,346.60 1,347.18 62,463.2K
09:34 1,347.45 1,348.50 1,347.43 1,347.57 58,995.0K
09:35 1,347.54 1,348.57 1,346.36 1,348.57 46,940.1K
09:36 1,349.02 1,349.19 1,348.07 1,348.15 45,275.2K
09:37 1,347.95 1,349.12 1,346.84 1,349.12 44,372.0K
09:38 1,349.29 1,353.25 1,349.29 1,353.25 39,563.4K
09:39 1,353.27 1,354.25 1,352.88 1,352.88 48,191.9K
09:40 1,352.95 1,352.95 1,349.96 1,350.21 40,780.3K
09:41 1,350.16 1,351.32 1,349.60 1,351.32 30,457.5K
09:42 1,351.36 1,353.43 1,351.36 1,352.65 35,489.5K
09:43 1,352.69 1,353.21 1,351.62 1,353.21 32,283.2K
09:44 1,353.23 1,353.74 1,353.13 1,353.42 30,889.5K
09:45 1,353.25 1,353.25 1,351.27 1,351.59 28,278.7K
09:46 1,351.40 1,351.40 1,350.47 1,350.57 23,914.1K
09:47 1,350.70 1,350.81 1,349.83 1,349.97 28,838.5K
09:48 1,350.06 1,351.17 1,349.84 1,351.17 23,503.2K
09:49 1,351.19 1,352.17 1,351.19 1,352.03 19,307.1K
09:50 1,352.11 1,353.54 1,352.11 1,353.37 26,216.1K
09:51 1,353.64 1,354.86 1,352.89 1,354.86 27,410.8K
09:52 1,354.89 1,355.31 1,354.49 1,354.54 24,138.6K
09:53 1,354.40 1,355.33 1,354.27 1,355.33 22,996.0K
09:54 1,355.56 1,357.55 1,355.56 1,356.55 34,210.2K
09:55 1,356.61 1,357.24 1,356.40 1,357.24 24,974.5K
09:56 1,357.47 1,358.68 1,357.31 1,358.58 24,693.2K
09:57 1,358.63 1,359.13 1,358.63 1,359.12 23,325.2K
09:58 1,359.21 1,359.21 1,357.04 1,357.17 31,885.5K
09:59 1,357.76 1,358.48 1,357.27 1,358.48 20,972.2K
10:00 1,358.42 1,359.78 1,358.42 1,359.04 28,426.0K
10:01 1,358.86 1,358.86 1,358.12 1,358.12 21,845.1K
10:02 1,358.45 1,358.82 1,357.80 1,357.96 17,597.3K
10:03 1,357.90 1,359.52 1,357.90 1,359.30 20,219.6K
10:04 1,359.12 1,359.12 1,357.94 1,358.05 16,096.8K
10:05 1,357.89 1,357.99 1,357.40 1,357.99 27,408.3K
10:06 1,358.05 1,358.21 1,357.37 1,357.47 17,965.4K
10:07 1,357.41 1,357.44 1,356.83 1,357.44 25,555.4K
10:08 1,357.43 1,357.87 1,356.62 1,356.67 21,922.6K
10:09 1,356.77 1,358.18 1,356.77 1,358.01 12,784.8K
10:10 1,357.83 1,358.33 1,357.82 1,358.33 20,115.4K
10:11 1,358.19 1,359.20 1,358.16 1,358.70 15,504.2K
10:12 1,358.41 1,358.41 1,357.41 1,357.87 18,432.1K
10:13 1,357.95 1,358.14 1,357.38 1,357.38 12,317.2K
10:14 1,357.62 1,357.64 1,357.26 1,357.27 11,438.5K
10:15 1,357.12 1,357.12 1,356.40 1,356.44 14,689.4K
10:16 1,356.55 1,356.96 1,356.55 1,356.61 13,615.8K
10:17 1,356.67 1,357.42 1,356.49 1,357.35 14,981.1K
10:18 1,357.37 1,357.54 1,356.98 1,357.22 13,840.6K
10:19 1,357.64 1,358.00 1,357.37 1,357.79 12,229.4K
10:20 1,358.16 1,358.72 1,357.99 1,358.37 15,265.0K
10:21 1,358.56 1,358.64 1,358.27 1,358.40 13,000.6K
10:22 1,358.26 1,358.80 1,357.85 1,357.85 15,208.2K
10:23 1,357.91 1,357.93 1,357.56 1,357.70 10,868.5K
10:24 1,357.78 1,358.47 1,357.35 1,358.45 11,677.9K
10:25 1,358.50 1,358.81 1,358.36 1,358.74 14,349.3K
10:26 1,358.44 1,358.81 1,357.93 1,357.97 17,143.3K
10:27 1,357.61 1,358.13 1,357.48 1,357.68 17,431.1K
10:28 1,357.73 1,358.33 1,357.61 1,358.14 10,486.8K
10:29 1,358.21 1,358.78 1,358.21 1,358.64 11,167.0K
10:30 1,358.42 1,358.91 1,358.13 1,358.86 19,458.1K
10:31 1,358.91 1,358.91 1,358.15 1,358.17 11,763.9K
10:32 1,357.96 1,358.05 1,357.20 1,357.38 14,194.3K
10:33 1,357.38 1,357.58 1,356.15 1,356.25 17,591.0K
10:34 1,356.20 1,356.35 1,355.93 1,355.93 13,384.4K
10:35 1,355.79 1,355.98 1,355.22 1,355.34 16,239.9K
10:36 1,355.32 1,355.82 1,355.32 1,355.79 13,315.6K
10:37 1,355.89 1,356.64 1,355.74 1,356.64 12,052.3K
10:38 1,356.71 1,356.89 1,356.20 1,356.20 14,664.4K
10:39 1,356.26 1,356.48 1,356.25 1,356.27 8,946.7K
10:40 1,356.19 1,356.23 1,355.55 1,355.55 10,237.4K
10:41 1,355.30 1,355.49 1,355.09 1,355.34 12,280.6K
10:42 1,355.30 1,355.32 1,354.46 1,354.55 11,455.2K
10:43 1,354.45 1,354.53 1,354.13 1,354.37 15,787.3K
10:44 1,354.30 1,354.37 1,353.91 1,353.91 14,612.8K
10:45 1,353.88 1,353.88 1,353.12 1,353.14 17,031.5K
10:46 1,353.37 1,353.42 1,352.11 1,352.12 16,235.9K
10:47 1,352.22 1,353.02 1,351.84 1,352.92 16,906.6K
10:48 1,353.10 1,353.14 1,352.65 1,352.79 9,684.5K
10:49 1,353.00 1,353.00 1,352.15 1,352.26 12,658.8K
10:50 1,352.35 1,353.24 1,352.27 1,353.24 11,088.1K
10:51 1,353.32 1,353.32 1,351.36 1,351.40 18,166.2K
10:52 1,351.51 1,351.97 1,351.26 1,351.97 11,170.0K
10:53 1,352.00 1,352.58 1,351.92 1,352.29 10,245.3K
10:54 1,352.29 1,352.29 1,351.99 1,352.12 7,306.8K
10:55 1,352.12 1,352.12 1,351.31 1,351.44 9,064.8K
10:56 1,351.40 1,351.88 1,351.14 1,351.81 10,249.9K
10:57 1,351.73 1,351.76 1,350.99 1,351.13 12,102.5K
10:58 1,351.07 1,351.16 1,350.91 1,351.12 6,938.6K
10:59 1,351.10 1,351.10 1,350.43 1,350.43 9,047.7K
11:00 1,350.41 1,350.41 1,349.75 1,349.75 16,465.1K
11:01 1,349.81 1,349.83 1,349.51 1,349.56 14,392.2K
11:02 1,349.52 1,349.73 1,349.30 1,349.63 15,773.4K
11:03 1,349.65 1,351.14 1,349.53 1,350.94 17,290.9K
11:04 1,350.97 1,350.98 1,350.49 1,350.98 8,320.7K
11:05 1,351.15 1,351.81 1,350.75 1,351.57 10,067.8K
11:06 1,351.54 1,351.62 1,350.33 1,350.84 12,633.6K
11:07 1,350.93 1,351.63 1,350.93 1,351.58 8,006.6K
11:08 1,351.67 1,351.84 1,351.58 1,351.80 6,030.5K
11:09 1,351.68 1,352.52 1,351.68 1,351.93 8,403.3K
11:10 1,352.05 1,352.12 1,350.51 1,350.92 14,139.1K
11:11 1,350.95 1,351.21 1,350.56 1,350.91 7,035.6K
11:12 1,350.87 1,351.10 1,350.60 1,350.84 5,427.2K
11:13 1,350.73 1,350.73 1,350.13 1,350.47 9,769.4K
11:14 1,350.21 1,350.40 1,349.57 1,350.40 10,672.4K
11:15 1,350.42 1,350.78 1,350.20 1,350.59 6,718.8K
11:16 1,350.53 1,350.82 1,350.53 1,350.80 7,181.1K
11:17 1,350.92 1,351.26 1,350.25 1,351.26 9,977.7K
11:18 1,351.10 1,352.55 1,351.10 1,352.35 13,559.6K
11:19 1,352.31 1,352.31 1,350.64 1,351.21 8,342.9K
11:20 1,351.08 1,351.32 1,350.50 1,350.61 8,930.1K
11:21 1,350.71 1,350.85 1,350.39 1,350.62 4,888.8K
11:22 1,350.65 1,350.65 1,349.31 1,349.31 8,777.5K
11:23 1,349.39 1,349.52 1,348.82 1,348.93 9,661.1K
11:24 1,349.02 1,349.02 1,348.21 1,348.51 10,934.2K
11:25 1,348.50 1,348.50 1,347.38 1,347.54 27,694.9K
11:26 1,347.46 1,347.80 1,347.35 1,347.80 7,603.4K
11:27 1,347.84 1,348.04 1,347.63 1,347.81 8,569.9K
11:28 1,347.74 1,348.06 1,347.56 1,347.94 7,835.7K
11:29 1,347.92 1,349.74 1,347.92 1,349.74 10,854.7K
11:30 1,349.79 1,349.79 1,349.79 1,349.79 329.9K
11:31 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:32 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:33 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:34 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:35 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:36 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:37 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:38 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:39 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:40 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:41 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:42 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:43 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:44 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:45 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:46 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:47 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:48 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:49 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:50 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:51 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:52 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:53 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:54 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:55 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:56 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:57 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:58 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:59 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:00 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:01 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:02 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:03 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:04 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:05 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:06 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:07 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:08 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:09 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:10 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:11 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:12 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:13 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:14 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:15 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:16 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:17 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:18 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:19 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:20 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:21 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:22 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:23 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:24 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:25 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:26 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:27 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:28 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:29 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:30 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:31 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:32 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:33 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:34 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:35 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:36 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:37 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:38 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:39 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:40 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:41 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:42 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:43 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:44 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:45 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:46 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:47 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:48 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:49 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:50 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:51 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:52 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:53 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:54 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:55 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:56 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:57 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:58 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
12:59 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
13:00 1,349.79 1,349.79 1,347.91 1,347.96 28,427.6K
13:01 1,348.01 1,348.72 1,347.92 1,348.11 11,735.1K
13:02 1,347.92 1,347.96 1,346.81 1,346.85 18,104.0K
13:03 1,346.94 1,346.94 1,346.38 1,346.47 10,442.0K
13:04 1,346.19 1,347.97 1,346.19 1,347.82 13,563.2K
13:05 1,348.07 1,348.40 1,347.90 1,348.37 10,303.1K
13:06 1,348.72 1,349.71 1,348.72 1,349.71 12,153.8K
13:07 1,349.73 1,350.33 1,349.60 1,350.20 10,539.6K
13:08 1,350.13 1,350.57 1,349.80 1,350.57 9,723.2K
13:09 1,350.64 1,350.64 1,350.05 1,350.18 8,380.8K
13:10 1,350.09 1,350.81 1,350.09 1,350.70 16,450.3K
13:11 1,350.87 1,350.88 1,350.57 1,350.74 15,204.4K
13:12 1,350.75 1,351.48 1,350.65 1,351.48 12,632.0K
13:13 1,351.34 1,352.67 1,351.34 1,352.62 20,231.5K
13:14 1,352.60 1,352.75 1,351.82 1,352.21 13,592.0K
13:15 1,352.72 1,352.76 1,351.88 1,351.95 11,384.1K
13:16 1,351.90 1,351.99 1,351.04 1,351.15 9,626.4K
13:17 1,351.12 1,352.02 1,351.12 1,351.82 9,371.6K
13:18 1,351.82 1,352.01 1,351.12 1,351.97 9,851.1K
13:19 1,352.11 1,352.22 1,351.89 1,352.16 6,552.8K
13:20 1,352.26 1,352.26 1,351.58 1,351.61 8,586.1K
13:21 1,351.69 1,351.83 1,351.16 1,351.23 10,145.6K
13:22 1,351.33 1,351.89 1,351.12 1,351.65 8,596.0K
13:23 1,351.66 1,352.31 1,351.27 1,352.17 10,996.5K
13:24 1,352.30 1,352.78 1,352.09 1,352.36 10,015.2K
13:25 1,352.52 1,352.59 1,352.19 1,352.59 10,561.7K
13:26 1,352.57 1,352.97 1,352.19 1,352.27 8,406.5K
13:27 1,352.40 1,353.47 1,352.40 1,353.45 6,998.4K
13:28 1,353.59 1,353.76 1,353.13 1,353.26 9,739.6K
13:29 1,353.28 1,353.81 1,353.18 1,353.79 8,875.2K
13:30 1,353.74 1,353.97 1,353.43 1,353.89 11,123.0K
13:31 1,353.77 1,354.06 1,353.77 1,353.78 11,414.7K
13:32 1,353.78 1,353.78 1,352.94 1,352.94 13,352.8K
13:33 1,352.78 1,353.09 1,352.56 1,353.07 14,350.6K
13:34 1,352.89 1,352.89 1,352.22 1,352.27 9,382.3K
13:35 1,352.21 1,353.09 1,352.21 1,353.03 11,530.2K
13:36 1,353.20 1,353.20 1,352.51 1,352.63 8,503.8K
13:37 1,352.80 1,353.41 1,352.72 1,353.32 11,866.9K
13:38 1,353.14 1,354.16 1,353.14 1,354.16 9,071.1K
13:39 1,354.14 1,354.39 1,353.99 1,354.20 14,574.4K
13:40 1,354.36 1,354.69 1,354.26 1,354.39 10,476.6K
13:41 1,354.40 1,354.94 1,354.40 1,354.91 9,266.1K
13:42 1,355.03 1,356.17 1,355.02 1,356.17 10,081.8K
13:43 1,356.13 1,356.13 1,355.24 1,355.44 10,205.2K
13:44 1,355.29 1,355.52 1,354.95 1,355.52 10,820.8K
13:45 1,355.54 1,355.54 1,354.69 1,354.69 9,045.8K
13:46 1,354.76 1,354.76 1,354.01 1,354.21 11,802.5K
13:47 1,354.26 1,354.28 1,353.73 1,353.88 8,181.6K
13:48 1,353.79 1,354.27 1,353.74 1,354.19 7,375.1K
13:49 1,354.35 1,354.65 1,354.25 1,354.65 6,396.3K
13:50 1,354.57 1,354.60 1,354.02 1,354.02 7,565.8K
13:51 1,354.12 1,354.27 1,354.01 1,354.18 8,391.5K
13:52 1,354.04 1,354.57 1,354.04 1,354.51 5,834.2K
13:53 1,354.37 1,354.42 1,353.87 1,354.09 11,804.6K
13:54 1,354.12 1,354.39 1,354.11 1,354.14 7,351.4K
13:55 1,354.19 1,354.34 1,353.63 1,353.63 9,453.6K
13:56 1,353.71 1,353.79 1,353.53 1,353.59 8,362.6K
13:57 1,353.54 1,353.57 1,352.74 1,352.81 11,103.6K
13:58 1,352.87 1,353.36 1,352.79 1,353.36 8,856.3K
13:59 1,353.16 1,353.38 1,352.93 1,353.19 7,254.9K
14:00 1,352.91 1,353.32 1,352.68 1,353.32 8,811.0K
14:01 1,353.18 1,353.50 1,352.82 1,353.02 9,213.2K
14:02 1,353.08 1,353.69 1,353.08 1,353.69 6,383.6K
14:03 1,353.63 1,354.43 1,353.53 1,354.35 10,684.0K
14:04 1,354.35 1,354.40 1,354.19 1,354.30 7,213.6K
14:05 1,354.31 1,355.05 1,354.27 1,354.88 11,579.1K
14:06 1,354.86 1,355.32 1,354.85 1,355.30 7,451.2K
14:07 1,355.36 1,356.12 1,354.99 1,356.12 12,094.7K
14:08 1,356.30 1,356.65 1,356.11 1,356.33 15,767.0K
14:09 1,356.43 1,356.43 1,355.99 1,356.16 9,112.0K
14:10 1,356.10 1,356.53 1,356.08 1,356.24 8,365.9K
14:11 1,356.09 1,356.09 1,355.50 1,355.50 10,170.8K
14:12 1,355.67 1,355.97 1,355.19 1,355.29 9,629.6K
14:13 1,355.31 1,355.36 1,355.11 1,355.16 8,199.3K
14:14 1,355.23 1,355.88 1,355.20 1,355.72 8,437.7K
14:15 1,355.75 1,355.86 1,355.60 1,355.63 8,967.9K
14:16 1,355.66 1,355.68 1,355.12 1,355.25 7,670.9K
14:17 1,355.28 1,355.48 1,355.24 1,355.40 6,778.9K
14:18 1,355.46 1,355.78 1,355.45 1,355.48 8,575.5K
14:19 1,355.57 1,355.91 1,355.37 1,355.59 12,316.5K
14:20 1,355.55 1,355.67 1,355.49 1,355.49 6,063.7K
14:21 1,355.61 1,355.61 1,355.01 1,355.01 8,694.8K
14:22 1,355.08 1,355.23 1,354.17 1,354.17 16,313.8K
14:23 1,353.92 1,355.04 1,353.85 1,354.87 14,800.4K
14:24 1,355.07 1,355.62 1,355.07 1,355.58 9,967.6K
14:25 1,355.53 1,355.53 1,354.81 1,354.87 8,545.3K
14:26 1,354.74 1,354.74 1,354.26 1,354.44 10,116.3K
14:27 1,354.47 1,354.62 1,354.06 1,354.06 7,182.2K
14:28 1,353.88 1,354.00 1,353.78 1,353.85 8,931.6K
14:29 1,353.79 1,354.35 1,353.72 1,354.35 8,023.9K
14:30 1,354.48 1,355.10 1,354.39 1,354.77 11,901.4K
14:31 1,354.55 1,354.74 1,354.22 1,354.41 9,131.6K
14:32 1,354.40 1,354.82 1,354.40 1,354.80 9,144.0K
14:33 1,354.87 1,354.87 1,354.52 1,354.53 9,313.7K
14:34 1,354.73 1,354.73 1,353.93 1,354.01 12,146.0K
14:35 1,354.18 1,354.59 1,353.95 1,354.07 10,563.0K
14:36 1,354.05 1,354.05 1,353.27 1,353.54 14,811.9K
14:37 1,353.41 1,353.84 1,353.18 1,353.84 8,368.9K
14:38 1,353.97 1,354.14 1,353.44 1,353.46 9,310.5K
14:39 1,353.50 1,353.72 1,352.85 1,352.85 11,694.2K
14:40 1,352.72 1,353.10 1,352.71 1,353.02 11,900.2K
14:41 1,353.03 1,353.09 1,352.58 1,352.90 12,931.2K
14:42 1,352.92 1,353.25 1,352.69 1,353.07 15,020.7K
14:43 1,353.17 1,353.17 1,352.42 1,352.68 12,691.0K
14:44 1,352.40 1,352.42 1,351.90 1,352.06 15,448.7K
14:45 1,352.01 1,352.13 1,351.71 1,351.89 19,951.3K
14:46 1,351.95 1,352.61 1,351.73 1,351.73 15,920.9K
14:47 1,352.01 1,352.01 1,351.68 1,351.76 11,323.1K
14:48 1,351.72 1,352.08 1,351.63 1,351.89 15,627.9K
14:49 1,351.92 1,352.07 1,351.66 1,352.07 15,541.6K
14:50 1,352.10 1,352.63 1,351.86 1,352.63 20,910.5K
14:51 1,352.65 1,353.05 1,352.47 1,352.87 17,830.0K
14:52 1,352.76 1,352.76 1,351.98 1,352.22 18,207.5K
14:53 1,352.12 1,352.73 1,352.12 1,352.39 16,918.2K
14:54 1,352.47 1,353.02 1,352.44 1,352.72 21,130.0K
14:55 1,352.71 1,352.71 1,352.18 1,352.29 24,852.1K
14:56 1,352.22 1,352.22 1,351.69 1,351.97 23,257.5K
14:57 1,351.88 1,351.91 1,351.79 1,351.91 1,026.9K
14:58 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
14:59 1,351.91 1,355.19 1,351.91 1,355.19 117,298.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available