SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.75 1,353.75 1,353.75 1,353.75 31,490.6K
09:29 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
09:30 1,353.75 1,353.75 1,347.22 1,348.00 65,292.7K
09:31 1,348.09 1,349.84 1,348.09 1,348.98 41,088.1K
09:32 1,348.74 1,348.84 1,347.75 1,347.95 31,996.1K
09:33 1,348.35 1,350.34 1,348.35 1,350.34 26,788.6K
09:34 1,350.24 1,351.16 1,350.24 1,350.99 23,913.9K
09:35 1,350.90 1,351.08 1,349.99 1,351.01 24,864.9K
09:36 1,350.81 1,351.80 1,350.46 1,351.78 24,056.9K
09:37 1,352.04 1,352.17 1,350.74 1,350.76 27,381.7K
09:38 1,350.67 1,350.67 1,348.52 1,348.73 27,660.9K
09:39 1,348.44 1,348.44 1,347.91 1,348.38 22,794.2K
09:40 1,348.30 1,348.65 1,347.33 1,347.53 19,513.0K
09:41 1,347.25 1,347.59 1,346.41 1,346.41 37,199.5K
09:42 1,346.70 1,346.70 1,345.27 1,345.84 29,953.6K
09:43 1,346.04 1,346.51 1,345.77 1,346.46 21,285.4K
09:44 1,346.56 1,347.02 1,346.45 1,346.51 17,558.3K
09:45 1,346.53 1,347.70 1,346.47 1,347.07 29,145.6K
09:46 1,346.99 1,347.39 1,346.99 1,347.28 17,330.0K
09:47 1,347.30 1,348.10 1,347.13 1,348.10 16,593.6K
09:48 1,347.96 1,348.28 1,347.60 1,347.60 15,915.7K
09:49 1,347.50 1,347.84 1,346.49 1,347.84 21,480.2K
09:50 1,347.71 1,348.48 1,347.64 1,348.39 16,226.2K
09:51 1,348.42 1,349.27 1,348.13 1,349.01 14,215.7K
09:52 1,348.97 1,349.54 1,348.35 1,349.54 17,488.9K
09:53 1,349.57 1,350.13 1,349.36 1,350.10 13,953.2K
09:54 1,350.30 1,350.88 1,350.30 1,350.39 17,509.9K
09:55 1,350.20 1,350.20 1,349.21 1,349.33 13,898.8K
09:56 1,349.21 1,349.21 1,347.92 1,347.94 17,892.4K
09:57 1,347.89 1,348.25 1,347.25 1,347.65 13,936.5K
09:58 1,347.80 1,348.05 1,347.66 1,347.81 12,913.2K
09:59 1,347.96 1,347.96 1,347.16 1,347.16 16,011.4K
10:00 1,347.20 1,347.28 1,346.62 1,346.90 22,718.2K
10:01 1,346.70 1,346.75 1,346.25 1,346.46 25,242.2K
10:02 1,346.39 1,346.39 1,345.39 1,345.68 22,737.7K
10:03 1,345.83 1,346.87 1,345.70 1,346.02 20,336.1K
10:04 1,346.18 1,346.29 1,345.66 1,345.66 11,930.6K
10:05 1,345.52 1,345.53 1,344.20 1,344.47 18,041.2K
10:06 1,344.43 1,344.76 1,344.11 1,344.39 15,902.1K
10:07 1,344.51 1,344.80 1,344.46 1,344.76 14,799.8K
10:08 1,344.72 1,345.89 1,344.70 1,345.02 14,927.2K
10:09 1,344.92 1,345.15 1,344.55 1,344.65 8,981.3K
10:10 1,344.59 1,344.71 1,343.78 1,344.12 16,322.9K
10:11 1,344.17 1,344.73 1,343.94 1,344.40 19,743.9K
10:12 1,344.72 1,344.72 1,343.72 1,343.72 8,364.6K
10:13 1,344.07 1,344.84 1,344.07 1,344.58 12,788.3K
10:14 1,344.47 1,344.47 1,343.72 1,343.72 8,217.7K
10:15 1,343.91 1,343.91 1,342.78 1,342.83 12,536.6K
10:16 1,343.04 1,343.04 1,342.63 1,342.95 9,737.8K
10:17 1,342.78 1,343.02 1,342.63 1,343.01 7,856.2K
10:18 1,342.91 1,343.81 1,342.79 1,343.76 10,630.6K
10:19 1,343.78 1,344.91 1,343.76 1,344.91 13,333.4K
10:20 1,344.83 1,345.58 1,344.83 1,345.43 18,936.0K
10:21 1,345.46 1,345.57 1,345.13 1,345.55 7,525.0K
10:22 1,345.49 1,345.61 1,344.88 1,344.88 8,001.5K
10:23 1,345.08 1,345.33 1,344.64 1,345.33 6,312.1K
10:24 1,345.27 1,345.27 1,344.80 1,345.06 8,886.3K
10:25 1,345.09 1,345.32 1,344.95 1,345.03 7,976.9K
10:26 1,345.11 1,345.11 1,344.59 1,345.04 7,569.0K
10:27 1,344.91 1,344.91 1,344.57 1,344.72 9,315.8K
10:28 1,344.69 1,345.20 1,344.56 1,345.09 5,839.9K
10:29 1,345.06 1,345.06 1,344.53 1,344.56 13,073.7K
10:30 1,344.44 1,344.58 1,343.82 1,344.40 13,198.0K
10:31 1,344.52 1,344.65 1,344.37 1,344.59 8,991.7K
10:32 1,344.74 1,344.74 1,343.61 1,343.83 12,845.1K
10:33 1,343.73 1,343.99 1,343.67 1,343.89 6,815.5K
10:34 1,343.89 1,344.29 1,343.73 1,344.06 8,413.4K
10:35 1,344.07 1,344.53 1,343.91 1,344.50 6,131.6K
10:36 1,344.51 1,344.69 1,344.14 1,344.24 7,255.9K
10:37 1,344.26 1,344.69 1,344.22 1,344.37 8,192.3K
10:38 1,344.54 1,344.76 1,344.48 1,344.62 10,255.7K
10:39 1,344.75 1,344.79 1,344.46 1,344.46 5,860.1K
10:40 1,344.29 1,344.29 1,343.43 1,343.92 12,582.0K
10:41 1,343.94 1,344.67 1,343.78 1,344.46 7,669.6K
10:42 1,344.48 1,344.66 1,344.21 1,344.37 6,566.8K
10:43 1,344.53 1,344.53 1,343.76 1,343.76 6,103.5K
10:44 1,343.93 1,344.11 1,343.77 1,344.03 5,711.5K
10:45 1,344.03 1,344.16 1,343.66 1,343.66 6,937.4K
10:46 1,343.79 1,343.89 1,343.21 1,343.21 7,298.2K
10:47 1,343.40 1,344.22 1,343.40 1,343.99 6,502.8K
10:48 1,344.00 1,344.00 1,343.39 1,343.39 7,026.3K
10:49 1,343.44 1,343.97 1,343.44 1,343.65 8,918.5K
10:50 1,343.59 1,344.16 1,343.59 1,343.98 6,435.1K
10:51 1,344.02 1,344.14 1,343.58 1,343.58 8,373.6K
10:52 1,343.65 1,343.74 1,342.77 1,342.90 10,153.6K
10:53 1,342.83 1,343.12 1,342.72 1,342.72 8,533.9K
10:54 1,342.69 1,342.93 1,342.53 1,342.61 9,001.3K
10:55 1,342.49 1,342.70 1,342.46 1,342.46 7,103.5K
10:56 1,342.56 1,342.93 1,342.56 1,342.67 6,035.3K
10:57 1,342.78 1,343.12 1,342.76 1,342.98 5,208.2K
10:58 1,342.99 1,343.12 1,342.51 1,342.73 5,111.7K
10:59 1,342.78 1,342.94 1,342.48 1,342.66 5,718.5K
11:00 1,342.74 1,342.96 1,342.52 1,342.81 6,541.2K
11:01 1,342.76 1,343.21 1,342.70 1,342.89 6,087.1K
11:02 1,342.97 1,343.40 1,342.75 1,343.37 8,476.4K
11:03 1,343.24 1,344.16 1,343.24 1,343.27 12,332.2K
11:04 1,343.33 1,343.67 1,343.33 1,343.50 5,251.8K
11:05 1,343.50 1,344.25 1,343.41 1,344.25 5,601.2K
11:06 1,344.23 1,344.40 1,344.06 1,344.11 5,056.0K
11:07 1,343.98 1,344.24 1,343.69 1,344.24 4,502.9K
11:08 1,344.09 1,344.38 1,343.89 1,344.35 7,283.8K
11:09 1,344.42 1,344.42 1,343.72 1,344.20 7,012.0K
11:10 1,344.20 1,344.32 1,343.94 1,344.20 4,673.4K
11:11 1,344.11 1,344.20 1,343.75 1,343.78 7,166.6K
11:12 1,343.99 1,343.99 1,343.10 1,343.34 9,490.3K
11:13 1,343.56 1,343.75 1,343.23 1,343.70 4,474.2K
11:14 1,343.63 1,344.38 1,343.52 1,344.36 5,108.0K
11:15 1,344.68 1,345.55 1,344.68 1,345.27 12,353.5K
11:16 1,345.26 1,345.99 1,345.26 1,345.90 6,163.0K
11:17 1,345.73 1,345.98 1,345.15 1,345.22 6,588.6K
11:18 1,345.25 1,345.54 1,345.19 1,345.30 8,790.7K
11:19 1,345.02 1,345.02 1,344.02 1,344.78 10,227.8K
11:20 1,344.64 1,344.82 1,344.33 1,344.69 6,778.8K
11:21 1,344.79 1,345.38 1,344.79 1,344.91 6,620.8K
11:22 1,344.99 1,344.99 1,344.59 1,344.70 7,870.3K
11:23 1,344.76 1,345.43 1,344.76 1,345.07 4,511.2K
11:24 1,345.02 1,347.07 1,344.76 1,347.07 14,259.7K
11:25 1,347.05 1,348.24 1,346.93 1,346.93 10,822.4K
11:26 1,347.01 1,347.13 1,346.11 1,346.57 7,063.7K
11:27 1,346.73 1,347.97 1,346.67 1,347.09 5,789.9K
11:28 1,347.26 1,348.10 1,347.26 1,347.80 8,337.1K
11:29 1,347.34 1,348.09 1,346.87 1,347.62 9,170.9K
11:30 1,347.75 1,347.75 1,347.71 1,347.71 363.1K
11:31 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:32 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:33 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:34 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:35 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:36 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:37 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:38 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:39 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:40 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:41 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:42 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:43 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:44 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:45 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:46 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:47 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:48 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:49 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:50 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:51 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:52 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:53 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:54 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:55 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:56 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:57 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:58 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:59 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:00 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:01 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:02 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:03 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:04 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:05 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:06 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:07 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:08 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:09 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:10 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:11 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:12 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:13 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:14 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:15 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:16 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:17 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:18 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:19 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:20 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:21 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:22 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:23 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:24 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:25 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:26 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:27 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:28 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:29 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:30 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:31 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:32 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:33 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:34 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:35 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:36 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:37 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:38 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:39 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:40 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:41 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:42 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:43 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:44 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:45 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:46 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:47 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:48 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:49 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:50 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:51 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:52 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:53 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:54 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:55 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:56 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:57 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:58 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:59 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
13:00 1,347.71 1,348.01 1,346.10 1,346.14 34,375.8K
13:01 1,346.18 1,347.28 1,345.49 1,347.28 26,100.6K
13:02 1,347.07 1,348.39 1,346.48 1,348.39 11,320.8K
13:03 1,348.17 1,348.77 1,347.95 1,348.51 8,902.9K
13:04 1,348.70 1,349.47 1,348.70 1,349.04 13,808.8K
13:05 1,348.95 1,349.14 1,348.67 1,349.02 12,025.4K
13:06 1,349.27 1,350.76 1,349.27 1,350.47 13,258.5K
13:07 1,350.43 1,350.43 1,348.70 1,348.83 12,614.7K
13:08 1,348.87 1,349.06 1,348.48 1,348.63 7,605.0K
13:09 1,348.70 1,349.02 1,348.38 1,348.73 8,547.7K
13:10 1,348.98 1,349.07 1,348.44 1,348.58 8,648.4K
13:11 1,348.84 1,348.84 1,347.90 1,348.71 8,774.7K
13:12 1,348.44 1,348.56 1,348.16 1,348.26 8,049.2K
13:13 1,348.29 1,349.36 1,348.29 1,348.97 11,893.2K
13:14 1,348.97 1,348.97 1,348.58 1,348.70 7,370.2K
13:15 1,348.72 1,348.89 1,348.49 1,348.79 8,616.6K
13:16 1,348.84 1,348.90 1,348.63 1,348.74 8,159.3K
13:17 1,348.60 1,349.03 1,348.58 1,348.83 8,193.2K
13:18 1,348.73 1,348.78 1,348.34 1,348.58 7,741.1K
13:19 1,348.58 1,348.68 1,348.24 1,348.32 6,176.9K
13:20 1,348.33 1,348.48 1,348.01 1,348.48 8,322.8K
13:21 1,348.43 1,348.72 1,348.21 1,348.21 5,912.7K
13:22 1,348.16 1,348.32 1,347.98 1,348.32 6,246.5K
13:23 1,348.25 1,348.84 1,348.22 1,348.75 6,970.1K
13:24 1,349.00 1,349.58 1,348.70 1,349.43 8,340.6K
13:25 1,349.50 1,350.18 1,349.43 1,349.97 8,973.3K
13:26 1,349.66 1,350.44 1,349.66 1,350.16 11,133.2K
13:27 1,350.15 1,350.98 1,350.12 1,350.87 8,169.5K
13:28 1,350.84 1,351.65 1,350.69 1,351.65 8,513.3K
13:29 1,352.10 1,352.55 1,351.51 1,351.65 17,887.5K
13:30 1,351.67 1,351.67 1,350.71 1,351.00 13,778.3K
13:31 1,351.08 1,351.15 1,350.28 1,350.33 6,521.1K
13:32 1,350.54 1,351.11 1,350.54 1,350.87 9,095.8K
13:33 1,350.88 1,351.57 1,350.85 1,351.46 7,557.2K
13:34 1,351.51 1,351.57 1,351.13 1,351.24 6,961.7K
13:35 1,351.16 1,352.12 1,351.16 1,352.12 8,235.9K
13:36 1,352.14 1,353.03 1,352.05 1,352.91 11,373.9K
13:37 1,353.00 1,353.21 1,352.29 1,352.29 10,493.3K
13:38 1,352.46 1,352.46 1,351.94 1,352.00 8,772.6K
13:39 1,352.04 1,352.28 1,351.83 1,351.93 6,629.7K
13:40 1,352.02 1,352.03 1,351.50 1,351.92 6,732.9K
13:41 1,351.80 1,352.06 1,351.57 1,352.06 8,322.4K
13:42 1,352.11 1,352.86 1,351.95 1,352.83 15,684.8K
13:43 1,352.78 1,353.84 1,352.78 1,353.63 11,350.6K
13:44 1,353.73 1,353.78 1,353.48 1,353.59 6,295.0K
13:45 1,353.61 1,354.71 1,353.61 1,354.52 14,875.4K
13:46 1,354.51 1,354.62 1,353.88 1,354.18 12,690.1K
13:47 1,354.20 1,354.20 1,353.50 1,353.50 10,660.0K
13:48 1,353.27 1,353.27 1,352.18 1,352.18 13,854.6K
13:49 1,352.30 1,352.30 1,351.72 1,351.77 7,513.4K
13:50 1,351.85 1,352.16 1,351.43 1,351.43 8,248.1K
13:51 1,351.27 1,351.58 1,351.25 1,351.55 5,803.5K
13:52 1,351.60 1,351.97 1,351.47 1,351.97 6,118.2K
13:53 1,351.89 1,352.11 1,351.68 1,351.83 5,951.8K
13:54 1,351.89 1,351.99 1,351.68 1,351.69 5,350.0K
13:55 1,351.56 1,351.73 1,350.98 1,351.05 9,909.2K
13:56 1,351.12 1,351.18 1,350.94 1,351.01 6,861.9K
13:57 1,350.93 1,351.26 1,350.93 1,351.03 5,761.4K
13:58 1,351.17 1,351.26 1,350.97 1,351.09 6,278.8K
13:59 1,351.27 1,351.72 1,351.21 1,351.72 7,972.5K
14:00 1,351.64 1,352.51 1,351.64 1,351.94 10,581.4K
14:01 1,352.19 1,352.65 1,352.02 1,352.54 7,128.4K
14:02 1,352.52 1,352.78 1,352.43 1,352.47 4,699.4K
14:03 1,352.46 1,352.46 1,351.94 1,352.18 8,829.3K
14:04 1,352.22 1,353.70 1,352.22 1,353.70 12,061.2K
14:05 1,353.46 1,353.52 1,353.15 1,353.21 8,707.0K
14:06 1,353.17 1,353.17 1,352.74 1,352.95 7,910.9K
14:07 1,352.95 1,353.62 1,352.79 1,353.62 7,055.1K
14:08 1,353.48 1,353.57 1,353.12 1,353.20 7,630.9K
14:09 1,353.09 1,353.19 1,352.54 1,352.78 7,031.8K
14:10 1,352.96 1,354.20 1,352.96 1,354.16 11,390.9K
14:11 1,354.21 1,354.21 1,353.32 1,353.32 10,169.3K
14:12 1,353.38 1,353.58 1,353.20 1,353.28 6,389.2K
14:13 1,353.38 1,353.38 1,352.94 1,353.10 7,319.5K
14:14 1,353.08 1,353.20 1,352.01 1,352.01 11,868.2K
14:15 1,351.86 1,352.22 1,351.82 1,352.22 8,163.4K
14:16 1,352.21 1,352.55 1,352.05 1,352.45 7,886.5K
14:17 1,352.52 1,353.68 1,352.52 1,353.63 11,690.6K
14:18 1,353.60 1,353.71 1,353.09 1,353.39 5,432.4K
14:19 1,353.39 1,353.68 1,353.18 1,353.38 5,555.0K
14:20 1,353.40 1,353.55 1,352.92 1,352.99 6,772.7K
14:21 1,352.99 1,353.38 1,352.79 1,353.25 7,610.3K
14:22 1,353.24 1,353.43 1,353.18 1,353.29 6,969.5K
14:23 1,353.15 1,353.15 1,352.38 1,352.38 7,923.5K
14:24 1,352.60 1,352.87 1,352.57 1,352.57 5,651.3K
14:25 1,352.60 1,352.98 1,352.53 1,352.76 9,564.5K
14:26 1,352.86 1,352.86 1,352.31 1,352.39 7,852.9K
14:27 1,352.34 1,352.92 1,352.34 1,352.79 8,853.0K
14:28 1,352.71 1,352.75 1,351.70 1,351.87 12,128.3K
14:29 1,351.82 1,352.04 1,351.52 1,352.04 10,048.5K
14:30 1,352.02 1,352.03 1,351.44 1,351.44 9,928.4K
14:31 1,351.54 1,351.65 1,350.78 1,350.78 10,270.8K
14:32 1,350.75 1,350.99 1,350.70 1,350.95 9,626.9K
14:33 1,350.73 1,352.05 1,350.73 1,351.93 11,193.2K
14:34 1,351.90 1,352.01 1,351.60 1,351.76 7,307.7K
14:35 1,351.68 1,352.04 1,351.23 1,351.44 10,815.4K
14:36 1,351.39 1,351.46 1,351.05 1,351.05 7,329.4K
14:37 1,350.94 1,351.33 1,350.94 1,351.17 10,139.0K
14:38 1,351.03 1,351.09 1,350.21 1,350.24 15,969.7K
14:39 1,350.31 1,350.47 1,350.03 1,350.20 9,870.4K
14:40 1,350.17 1,350.17 1,349.52 1,349.52 13,764.0K
14:41 1,349.79 1,349.79 1,349.36 1,349.59 10,075.4K
14:42 1,349.77 1,350.76 1,349.69 1,350.69 14,271.8K
14:43 1,350.58 1,351.13 1,350.36 1,351.13 11,445.9K
14:44 1,351.11 1,351.73 1,350.92 1,351.58 14,501.6K
14:45 1,351.47 1,351.74 1,351.21 1,351.46 10,353.7K
14:46 1,351.55 1,351.77 1,351.29 1,351.67 11,510.1K
14:47 1,351.60 1,352.25 1,351.60 1,352.12 10,635.2K
14:48 1,352.09 1,353.33 1,351.99 1,353.33 18,522.1K
14:49 1,353.30 1,353.30 1,352.56 1,352.56 14,472.7K
14:50 1,352.54 1,352.60 1,351.23 1,351.94 19,669.3K
14:51 1,351.90 1,352.13 1,351.83 1,352.04 18,416.6K
14:52 1,352.08 1,352.43 1,352.06 1,352.27 17,796.5K
14:53 1,352.31 1,352.87 1,352.22 1,352.66 17,892.6K
14:54 1,352.83 1,353.16 1,352.64 1,352.64 20,600.7K
14:55 1,352.73 1,353.62 1,352.59 1,353.48 25,329.1K
14:56 1,353.44 1,353.72 1,353.13 1,353.24 20,087.0K
14:57 1,353.35 1,353.35 1,353.28 1,353.28 701.2K
14:58 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
14:59 1,353.28 1,353.28 1,352.45 1,352.45 55,729.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available