SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,356.70 1,356.70 1,356.70 1,356.70 20,360.8K
09:29 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
09:30 1,357.00 1,357.54 1,353.83 1,354.26 81,610.3K
09:31 1,354.17 1,355.24 1,354.17 1,355.00 44,566.2K
09:32 1,355.02 1,356.26 1,352.87 1,352.87 43,774.7K
09:33 1,353.14 1,354.13 1,352.95 1,353.97 32,306.7K
09:34 1,354.01 1,354.90 1,353.88 1,354.85 25,204.7K
09:35 1,354.83 1,354.90 1,354.09 1,354.85 28,413.6K
09:36 1,354.91 1,355.34 1,354.05 1,355.08 23,776.3K
09:37 1,355.24 1,355.73 1,354.40 1,354.40 22,847.6K
09:38 1,354.86 1,355.78 1,354.86 1,355.70 23,811.0K
09:39 1,355.59 1,355.59 1,354.41 1,355.38 22,325.3K
09:40 1,355.50 1,355.68 1,355.19 1,355.68 30,215.6K
09:41 1,355.58 1,356.38 1,355.58 1,356.11 25,212.3K
09:42 1,356.10 1,356.44 1,355.99 1,356.09 21,246.3K
09:43 1,355.98 1,356.17 1,355.23 1,356.16 23,607.0K
09:44 1,356.15 1,356.63 1,355.95 1,356.52 19,572.1K
09:45 1,356.52 1,358.93 1,356.52 1,358.90 35,062.3K
09:46 1,358.91 1,358.94 1,357.94 1,358.09 19,981.9K
09:47 1,358.06 1,358.78 1,358.06 1,358.44 18,838.2K
09:48 1,358.52 1,359.08 1,357.82 1,358.12 21,634.5K
09:49 1,358.07 1,358.27 1,357.18 1,357.30 17,285.6K
09:50 1,357.34 1,357.57 1,356.53 1,356.73 24,684.1K
09:51 1,356.79 1,357.02 1,356.34 1,356.34 15,582.6K
09:52 1,356.44 1,357.23 1,356.36 1,357.11 17,222.3K
09:53 1,357.23 1,358.17 1,357.03 1,358.12 14,918.4K
09:54 1,357.86 1,359.08 1,357.86 1,358.97 17,180.6K
09:55 1,359.04 1,359.42 1,358.73 1,359.25 14,398.1K
09:56 1,359.13 1,359.52 1,359.13 1,359.42 17,429.8K
09:57 1,359.43 1,359.81 1,359.25 1,359.40 17,609.9K
09:58 1,359.30 1,359.56 1,359.16 1,359.22 14,520.1K
09:59 1,359.25 1,359.25 1,358.38 1,358.38 17,650.3K
10:00 1,358.42 1,358.60 1,357.69 1,358.21 24,938.4K
10:01 1,358.22 1,358.46 1,358.11 1,358.28 13,945.5K
10:02 1,358.36 1,359.50 1,358.30 1,359.47 17,637.5K
10:03 1,359.45 1,360.22 1,359.45 1,359.85 16,953.0K
10:04 1,360.13 1,360.13 1,358.86 1,358.86 12,507.8K
10:05 1,358.90 1,359.21 1,358.66 1,359.10 10,585.5K
10:06 1,358.98 1,359.04 1,358.45 1,358.94 10,300.2K
10:07 1,358.88 1,359.17 1,358.52 1,358.65 11,736.2K
10:08 1,358.60 1,358.60 1,357.89 1,358.22 10,833.6K
10:09 1,358.36 1,358.66 1,357.89 1,358.08 9,896.3K
10:10 1,358.00 1,358.54 1,357.63 1,358.50 12,603.6K
10:11 1,358.43 1,359.50 1,358.39 1,359.50 14,048.4K
10:12 1,359.39 1,359.48 1,358.18 1,358.18 13,565.7K
10:13 1,358.15 1,358.90 1,358.15 1,358.78 11,258.8K
10:14 1,358.90 1,359.52 1,358.90 1,359.52 15,118.1K
10:15 1,359.63 1,359.71 1,359.15 1,359.20 14,594.5K
10:16 1,359.30 1,359.59 1,359.17 1,359.17 9,633.6K
10:17 1,359.22 1,359.37 1,358.55 1,358.55 12,618.5K
10:18 1,358.37 1,358.78 1,358.22 1,358.22 13,256.1K
10:19 1,358.10 1,358.12 1,357.35 1,357.51 13,330.9K
10:20 1,357.49 1,358.56 1,357.49 1,358.56 12,294.3K
10:21 1,358.32 1,358.61 1,358.29 1,358.55 9,540.6K
10:22 1,358.60 1,358.84 1,357.88 1,357.88 10,213.7K
10:23 1,358.03 1,358.13 1,357.45 1,357.64 8,476.7K
10:24 1,357.46 1,357.60 1,357.31 1,357.46 8,655.3K
10:25 1,357.31 1,357.40 1,356.79 1,356.79 8,937.7K
10:26 1,356.80 1,356.93 1,356.50 1,356.66 9,877.9K
10:27 1,356.64 1,357.42 1,356.64 1,357.30 9,529.7K
10:28 1,357.22 1,357.35 1,356.70 1,356.88 8,461.0K
10:29 1,356.91 1,357.45 1,356.91 1,357.33 9,641.2K
10:30 1,357.08 1,357.08 1,356.51 1,356.79 8,904.0K
10:31 1,356.73 1,357.47 1,356.73 1,357.47 12,521.0K
10:32 1,357.11 1,357.11 1,356.07 1,356.50 14,960.7K
10:33 1,356.53 1,356.54 1,356.01 1,356.01 12,676.8K
10:34 1,356.11 1,356.45 1,356.03 1,356.03 8,943.0K
10:35 1,355.81 1,356.16 1,355.58 1,356.06 9,238.7K
10:36 1,356.08 1,356.95 1,356.05 1,356.88 7,972.0K
10:37 1,357.04 1,357.73 1,356.97 1,357.63 7,145.1K
10:38 1,357.75 1,357.88 1,357.46 1,357.68 14,393.3K
10:39 1,357.64 1,357.88 1,357.12 1,357.27 6,952.1K
10:40 1,357.31 1,357.47 1,357.12 1,357.30 7,411.6K
10:41 1,357.46 1,357.46 1,356.92 1,357.11 7,811.9K
10:42 1,357.17 1,357.39 1,357.01 1,357.27 7,515.3K
10:43 1,357.31 1,357.31 1,356.57 1,356.78 9,051.3K
10:44 1,356.82 1,357.18 1,356.82 1,357.18 12,283.8K
10:45 1,357.23 1,357.74 1,357.23 1,357.55 8,481.9K
10:46 1,357.76 1,357.76 1,357.28 1,357.67 8,829.7K
10:47 1,357.67 1,357.89 1,357.31 1,357.62 7,465.4K
10:48 1,357.72 1,357.92 1,357.60 1,357.92 7,684.5K
10:49 1,357.74 1,357.90 1,357.22 1,357.45 7,896.2K
10:50 1,357.31 1,357.74 1,357.31 1,357.74 8,255.0K
10:51 1,357.77 1,357.77 1,357.00 1,357.32 6,944.8K
10:52 1,357.44 1,357.75 1,357.34 1,357.73 9,531.6K
10:53 1,357.73 1,357.83 1,357.21 1,357.29 6,326.0K
10:54 1,357.34 1,357.65 1,357.34 1,357.47 6,321.8K
10:55 1,357.52 1,357.72 1,357.46 1,357.72 6,201.7K
10:56 1,357.76 1,357.76 1,357.41 1,357.47 6,407.3K
10:57 1,357.50 1,357.61 1,357.17 1,357.36 7,163.5K
10:58 1,357.52 1,357.63 1,357.33 1,357.58 11,136.9K
10:59 1,357.60 1,357.60 1,357.18 1,357.18 9,652.0K
11:00 1,357.26 1,357.57 1,357.26 1,357.46 10,004.3K
11:01 1,357.46 1,357.46 1,356.99 1,357.28 7,203.0K
11:02 1,357.27 1,357.45 1,357.17 1,357.45 9,677.5K
11:03 1,357.21 1,357.54 1,357.18 1,357.30 7,789.7K
11:04 1,357.11 1,357.71 1,357.11 1,357.70 7,213.1K
11:05 1,357.78 1,358.34 1,357.77 1,358.25 7,836.5K
11:06 1,358.24 1,358.45 1,357.60 1,357.60 7,150.8K
11:07 1,357.67 1,357.70 1,356.77 1,356.82 10,198.8K
11:08 1,356.86 1,357.05 1,356.31 1,356.48 18,668.3K
11:09 1,356.48 1,356.81 1,356.34 1,356.75 9,287.7K
11:10 1,356.70 1,356.91 1,356.62 1,356.85 4,664.3K
11:11 1,356.80 1,357.07 1,356.35 1,356.46 7,782.8K
11:12 1,356.59 1,356.59 1,356.02 1,356.32 7,798.8K
11:13 1,356.36 1,356.44 1,355.85 1,355.85 6,334.5K
11:14 1,355.98 1,356.09 1,355.79 1,356.09 4,776.7K
11:15 1,356.11 1,356.18 1,355.99 1,356.17 5,247.0K
11:16 1,356.12 1,356.12 1,355.50 1,355.74 8,168.4K
11:17 1,355.72 1,356.06 1,355.71 1,355.99 6,652.4K
11:18 1,355.96 1,356.09 1,355.79 1,356.06 5,911.6K
11:19 1,356.06 1,356.12 1,355.74 1,355.85 6,635.6K
11:20 1,355.83 1,355.83 1,355.31 1,355.34 6,199.0K
11:21 1,355.36 1,355.73 1,355.36 1,355.59 5,749.2K
11:22 1,355.52 1,355.77 1,355.45 1,355.77 6,359.3K
11:23 1,355.62 1,355.85 1,355.47 1,355.54 5,114.0K
11:24 1,355.70 1,355.89 1,355.46 1,355.77 6,193.8K
11:25 1,355.77 1,355.95 1,355.62 1,355.69 7,631.8K
11:26 1,355.84 1,355.88 1,355.57 1,355.83 5,570.8K
11:27 1,355.87 1,356.15 1,355.80 1,355.86 5,660.1K
11:28 1,355.93 1,356.28 1,355.77 1,356.28 4,582.8K
11:29 1,356.26 1,356.26 1,355.73 1,355.74 7,045.4K
11:30 1,355.70 1,355.77 1,355.70 1,355.77 338.9K
11:31 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:32 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:33 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:34 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:35 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:36 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:37 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:38 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:39 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:40 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:41 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:42 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:43 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:44 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:45 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:46 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:47 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:48 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:49 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:50 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:51 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:52 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:53 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:54 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:55 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:56 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:57 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:58 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:59 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:00 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:01 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:02 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:03 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:04 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:05 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:06 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:07 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:08 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:09 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:10 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:11 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:12 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:13 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:14 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:15 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:16 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:17 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:18 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:19 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:20 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:21 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:22 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:23 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:24 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:25 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:26 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:27 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:28 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:29 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:30 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:31 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:32 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:33 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:34 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:35 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:36 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:37 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:38 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:39 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:40 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:41 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:42 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:43 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:44 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:45 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:46 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:47 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:48 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:49 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:50 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:51 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:52 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:53 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:54 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:55 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:56 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:57 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:58 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:59 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
13:00 1,355.77 1,356.04 1,355.27 1,355.46 26,240.5K
13:01 1,355.42 1,356.18 1,354.93 1,355.56 21,317.2K
13:02 1,355.46 1,356.35 1,355.46 1,356.35 13,270.0K
13:03 1,356.34 1,356.41 1,355.27 1,355.27 13,178.8K
13:04 1,355.34 1,355.62 1,355.04 1,355.18 6,488.9K
13:05 1,355.17 1,355.17 1,354.35 1,354.50 11,227.3K
13:06 1,354.54 1,354.71 1,354.25 1,354.66 7,802.8K
13:07 1,354.77 1,355.32 1,354.64 1,355.18 6,354.1K
13:08 1,355.24 1,355.24 1,354.98 1,355.10 4,917.0K
13:09 1,355.21 1,355.36 1,354.69 1,354.69 6,908.7K
13:10 1,354.66 1,355.20 1,354.66 1,354.90 6,123.9K
13:11 1,355.23 1,355.23 1,354.72 1,354.94 5,768.2K
13:12 1,354.98 1,354.98 1,354.69 1,354.86 5,401.7K
13:13 1,354.71 1,355.51 1,354.65 1,355.32 8,022.5K
13:14 1,355.28 1,355.84 1,355.20 1,355.84 7,888.8K
13:15 1,355.51 1,356.01 1,355.51 1,356.01 5,119.5K
13:16 1,355.92 1,355.97 1,355.73 1,355.88 6,266.2K
13:17 1,355.54 1,355.71 1,355.36 1,355.71 10,016.1K
13:18 1,355.66 1,355.80 1,355.15 1,355.37 12,416.3K
13:19 1,355.22 1,355.90 1,355.06 1,355.76 21,158.3K
13:20 1,355.79 1,356.25 1,355.78 1,356.06 6,988.6K
13:21 1,355.96 1,356.17 1,355.47 1,355.77 5,935.6K
13:22 1,355.91 1,355.92 1,355.40 1,355.55 4,942.4K
13:23 1,355.41 1,355.78 1,355.09 1,355.23 9,178.5K
13:24 1,355.22 1,355.23 1,354.82 1,354.89 7,345.7K
13:25 1,354.82 1,355.19 1,354.67 1,354.84 7,815.7K
13:26 1,354.93 1,355.10 1,354.66 1,355.10 7,006.1K
13:27 1,355.08 1,355.43 1,355.02 1,355.35 6,663.9K
13:28 1,355.32 1,355.76 1,355.22 1,355.76 8,108.2K
13:29 1,355.94 1,356.07 1,355.54 1,355.77 7,922.1K
13:30 1,355.63 1,356.13 1,355.59 1,355.97 8,503.4K
13:31 1,355.82 1,356.37 1,355.82 1,356.37 9,971.6K
13:32 1,356.38 1,356.49 1,356.03 1,356.12 5,010.9K
13:33 1,355.98 1,356.23 1,355.94 1,356.02 6,049.4K
13:34 1,356.10 1,356.49 1,356.10 1,356.28 6,361.2K
13:35 1,356.18 1,356.52 1,356.11 1,356.52 5,558.6K
13:36 1,356.49 1,356.61 1,355.91 1,356.07 5,436.6K
13:37 1,356.16 1,356.16 1,355.49 1,355.83 9,585.1K
13:38 1,355.76 1,355.94 1,355.70 1,355.84 5,168.2K
13:39 1,355.91 1,356.11 1,355.64 1,355.92 5,900.4K
13:40 1,355.93 1,355.93 1,355.54 1,355.57 7,267.2K
13:41 1,355.64 1,355.74 1,355.30 1,355.53 5,489.0K
13:42 1,355.44 1,355.58 1,355.21 1,355.34 7,201.0K
13:43 1,355.32 1,355.75 1,355.32 1,355.68 8,116.3K
13:44 1,355.41 1,355.86 1,355.41 1,355.60 6,342.4K
13:45 1,355.57 1,356.79 1,355.57 1,356.62 12,472.8K
13:46 1,356.31 1,356.47 1,356.23 1,356.45 5,894.8K
13:47 1,356.45 1,356.57 1,356.32 1,356.32 4,275.4K
13:48 1,356.32 1,356.32 1,356.00 1,356.09 5,808.8K
13:49 1,356.07 1,356.15 1,355.58 1,355.68 6,548.9K
13:50 1,355.62 1,356.07 1,355.62 1,355.93 6,869.1K
13:51 1,355.84 1,355.99 1,355.68 1,355.91 4,494.4K
13:52 1,355.89 1,356.17 1,355.73 1,356.01 4,720.5K
13:53 1,356.06 1,356.26 1,355.98 1,356.26 4,877.5K
13:54 1,356.32 1,356.38 1,356.07 1,356.24 5,687.1K
13:55 1,356.15 1,356.15 1,355.28 1,355.28 7,352.2K
13:56 1,355.44 1,355.63 1,355.32 1,355.56 6,921.1K
13:57 1,355.61 1,356.15 1,355.60 1,355.91 4,500.9K
13:58 1,355.90 1,356.11 1,355.82 1,356.02 4,129.2K
13:59 1,356.00 1,356.56 1,355.92 1,356.56 6,922.9K
14:00 1,356.66 1,356.66 1,356.38 1,356.55 5,602.4K
14:01 1,356.68 1,356.92 1,356.31 1,356.60 9,199.4K
14:02 1,356.58 1,356.89 1,356.52 1,356.84 4,385.7K
14:03 1,356.97 1,356.97 1,356.48 1,356.66 5,714.4K
14:04 1,356.55 1,356.83 1,356.45 1,356.83 5,881.1K
14:05 1,356.75 1,356.98 1,356.56 1,356.98 5,433.5K
14:06 1,356.96 1,357.38 1,356.76 1,356.76 14,594.3K
14:07 1,356.96 1,357.18 1,356.83 1,357.16 12,546.5K
14:08 1,357.10 1,357.10 1,356.08 1,356.22 10,641.0K
14:09 1,356.30 1,356.34 1,356.06 1,356.06 4,897.0K
14:10 1,356.20 1,356.29 1,355.98 1,356.29 4,926.8K
14:11 1,356.44 1,357.21 1,356.44 1,356.92 7,427.6K
14:12 1,356.88 1,356.96 1,356.62 1,356.93 4,096.3K
14:13 1,356.93 1,357.00 1,356.70 1,356.96 3,715.6K
14:14 1,356.81 1,356.85 1,356.41 1,356.49 4,195.4K
14:15 1,356.44 1,356.62 1,356.30 1,356.30 6,090.0K
14:16 1,356.25 1,356.58 1,356.11 1,356.49 4,719.2K
14:17 1,356.48 1,356.59 1,356.16 1,356.35 5,000.0K
14:18 1,356.30 1,356.55 1,356.22 1,356.33 4,426.2K
14:19 1,356.13 1,356.20 1,355.87 1,356.15 12,369.4K
14:20 1,356.05 1,356.10 1,355.47 1,355.47 8,005.5K
14:21 1,355.45 1,355.80 1,355.44 1,355.50 5,956.5K
14:22 1,355.42 1,355.58 1,355.40 1,355.41 4,407.0K
14:23 1,355.54 1,355.54 1,355.25 1,355.49 4,904.8K
14:24 1,355.61 1,355.74 1,355.31 1,355.46 5,435.2K
14:25 1,355.35 1,355.68 1,355.30 1,355.57 4,485.8K
14:26 1,355.51 1,355.72 1,355.30 1,355.72 4,820.4K
14:27 1,355.58 1,355.82 1,355.45 1,355.49 5,753.0K
14:28 1,355.64 1,355.64 1,355.35 1,355.46 6,181.7K
14:29 1,355.42 1,355.87 1,355.42 1,355.65 5,672.0K
14:30 1,355.65 1,356.28 1,355.65 1,356.22 13,661.3K
14:31 1,356.22 1,356.22 1,355.70 1,356.05 8,375.3K
14:32 1,356.09 1,356.12 1,355.63 1,355.94 6,811.8K
14:33 1,355.99 1,356.14 1,355.77 1,355.86 5,989.0K
14:34 1,356.06 1,356.68 1,356.06 1,356.68 8,580.9K
14:35 1,356.55 1,356.88 1,356.50 1,356.54 6,679.0K
14:36 1,356.64 1,356.95 1,356.55 1,356.55 9,742.1K
14:37 1,356.50 1,356.57 1,356.08 1,356.46 9,153.0K
14:38 1,356.49 1,356.68 1,356.41 1,356.41 5,628.5K
14:39 1,356.51 1,356.62 1,356.28 1,356.40 6,631.8K
14:40 1,356.35 1,356.57 1,355.95 1,355.95 6,201.9K
14:41 1,355.96 1,356.05 1,355.38 1,355.50 18,655.4K
14:42 1,355.53 1,355.87 1,355.47 1,355.84 8,209.8K
14:43 1,355.86 1,355.88 1,355.63 1,355.82 7,799.8K
14:44 1,355.88 1,355.92 1,355.46 1,355.65 8,265.4K
14:45 1,355.58 1,355.74 1,355.50 1,355.53 8,243.8K
14:46 1,355.58 1,355.90 1,355.55 1,355.63 7,723.7K
14:47 1,355.74 1,355.86 1,355.55 1,355.70 10,530.8K
14:48 1,355.75 1,356.10 1,355.75 1,355.96 11,750.8K
14:49 1,355.88 1,356.13 1,355.69 1,355.86 8,541.0K
14:50 1,355.91 1,356.22 1,355.80 1,355.85 11,208.5K
14:51 1,355.74 1,355.99 1,355.62 1,355.66 13,735.4K
14:52 1,355.75 1,355.83 1,355.46 1,355.46 13,882.4K
14:53 1,355.53 1,355.64 1,355.26 1,355.57 16,545.1K
14:54 1,355.44 1,355.51 1,354.81 1,354.90 21,112.4K
14:55 1,354.86 1,355.38 1,354.86 1,355.18 17,863.9K
14:56 1,355.19 1,355.57 1,355.09 1,355.40 20,013.9K
14:57 1,355.43 1,355.56 1,355.43 1,355.56 1,402.8K
14:58 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:59 1,355.56 1,355.56 1,354.73 1,354.73 41,965.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available