SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.52 1,353.52 1,353.52 1,353.52 11,893.4K
09:29 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
09:30 1,353.52 1,353.52 1,351.68 1,352.20 36,274.7K
09:31 1,352.48 1,352.48 1,351.50 1,352.26 26,950.7K
09:32 1,352.20 1,352.39 1,351.91 1,351.96 24,881.9K
09:33 1,351.99 1,352.09 1,351.21 1,351.21 19,930.4K
09:34 1,351.42 1,351.42 1,350.58 1,350.79 16,891.1K
09:35 1,350.67 1,350.70 1,349.97 1,350.70 21,853.8K
09:36 1,350.89 1,351.53 1,350.81 1,350.86 19,217.9K
09:37 1,350.70 1,351.11 1,350.70 1,350.80 15,303.9K
09:38 1,350.85 1,351.15 1,350.64 1,350.72 21,660.8K
09:39 1,350.70 1,351.99 1,350.70 1,351.65 21,433.8K
09:40 1,351.47 1,352.00 1,351.39 1,351.76 15,430.7K
09:41 1,351.65 1,352.43 1,351.65 1,351.94 22,546.9K
09:42 1,352.18 1,352.68 1,351.80 1,351.88 22,543.1K
09:43 1,351.87 1,352.16 1,351.87 1,352.13 12,679.5K
09:44 1,352.21 1,352.83 1,352.10 1,352.71 20,318.0K
09:45 1,352.49 1,352.92 1,352.27 1,352.27 19,053.7K
09:46 1,352.30 1,353.14 1,352.30 1,353.10 15,410.2K
09:47 1,353.12 1,353.79 1,353.07 1,353.79 15,191.1K
09:48 1,353.73 1,353.79 1,352.49 1,352.51 16,127.6K
09:49 1,352.40 1,352.40 1,351.71 1,352.20 21,070.6K
09:50 1,352.05 1,352.13 1,351.59 1,351.81 14,294.2K
09:51 1,351.75 1,351.91 1,351.13 1,351.29 22,131.2K
09:52 1,351.50 1,351.50 1,350.85 1,350.89 17,033.3K
09:53 1,350.83 1,351.20 1,350.83 1,350.94 14,567.8K
09:54 1,350.95 1,351.00 1,350.53 1,350.83 11,398.6K
09:55 1,350.97 1,350.97 1,349.97 1,349.99 17,104.1K
09:56 1,350.07 1,350.43 1,350.06 1,350.12 25,308.7K
09:57 1,350.24 1,350.24 1,349.03 1,349.23 24,855.5K
09:58 1,349.42 1,349.42 1,348.94 1,349.20 10,940.7K
09:59 1,348.94 1,349.49 1,348.94 1,349.33 11,111.2K
10:00 1,349.38 1,349.76 1,349.35 1,349.76 17,479.1K
10:01 1,349.75 1,350.28 1,349.75 1,350.17 13,579.7K
10:02 1,350.33 1,350.45 1,350.01 1,350.43 16,463.7K
10:03 1,350.20 1,350.51 1,350.01 1,350.47 10,886.0K
10:04 1,350.54 1,350.85 1,350.42 1,350.56 12,923.7K
10:05 1,350.51 1,350.81 1,350.37 1,350.81 12,392.9K
10:06 1,350.73 1,351.12 1,350.52 1,350.91 11,856.1K
10:07 1,350.85 1,351.07 1,350.57 1,351.05 12,727.0K
10:08 1,351.14 1,351.43 1,350.85 1,351.43 9,789.3K
10:09 1,351.46 1,351.46 1,350.72 1,351.06 11,261.3K
10:10 1,350.85 1,351.16 1,350.69 1,351.11 8,260.1K
10:11 1,351.08 1,351.29 1,350.87 1,351.15 6,975.7K
10:12 1,351.39 1,351.74 1,351.33 1,351.52 7,950.7K
10:13 1,351.44 1,351.44 1,351.00 1,351.18 8,098.7K
10:14 1,351.31 1,351.31 1,351.01 1,351.10 10,292.4K
10:15 1,351.23 1,351.23 1,350.36 1,350.70 13,579.4K
10:16 1,350.65 1,351.57 1,350.65 1,351.22 12,576.2K
10:17 1,351.12 1,351.55 1,351.05 1,351.10 16,688.0K
10:18 1,351.11 1,351.35 1,350.93 1,351.35 9,209.1K
10:19 1,351.37 1,351.68 1,351.37 1,351.38 8,094.3K
10:20 1,351.52 1,351.64 1,351.22 1,351.35 17,694.5K
10:21 1,351.51 1,351.85 1,351.44 1,351.70 13,191.0K
10:22 1,351.68 1,352.44 1,351.60 1,352.24 13,023.5K
10:23 1,352.17 1,352.44 1,352.01 1,352.01 9,873.2K
10:24 1,351.84 1,351.90 1,351.30 1,351.49 8,558.9K
10:25 1,351.67 1,351.87 1,351.43 1,351.86 6,041.4K
10:26 1,351.99 1,352.13 1,351.69 1,352.13 9,030.6K
10:27 1,351.96 1,352.49 1,351.86 1,352.45 7,733.2K
10:28 1,352.31 1,352.54 1,351.93 1,352.02 8,421.2K
10:29 1,351.84 1,352.23 1,351.77 1,351.97 16,889.0K
10:30 1,352.04 1,352.04 1,351.54 1,351.78 9,298.2K
10:31 1,351.64 1,352.22 1,351.59 1,352.22 9,527.4K
10:32 1,352.22 1,352.27 1,351.44 1,351.76 9,070.4K
10:33 1,351.61 1,351.95 1,351.61 1,351.77 9,215.3K
10:34 1,351.69 1,351.86 1,351.56 1,351.82 6,498.2K
10:35 1,351.78 1,351.92 1,351.42 1,351.58 7,121.3K
10:36 1,351.56 1,351.97 1,351.56 1,351.90 9,405.4K
10:37 1,351.91 1,352.10 1,351.76 1,352.10 10,261.7K
10:38 1,352.24 1,352.24 1,351.68 1,351.78 6,807.1K
10:39 1,351.57 1,351.88 1,351.57 1,351.70 6,031.7K
10:40 1,351.92 1,352.31 1,351.56 1,352.09 8,047.1K
10:41 1,352.10 1,352.20 1,351.67 1,351.72 7,845.4K
10:42 1,351.66 1,351.95 1,351.66 1,351.94 7,087.2K
10:43 1,351.72 1,352.02 1,351.51 1,351.72 9,591.3K
10:44 1,351.56 1,351.92 1,351.56 1,351.77 5,747.2K
10:45 1,351.89 1,352.04 1,351.61 1,351.61 5,741.1K
10:46 1,351.51 1,351.70 1,351.48 1,351.54 5,127.8K
10:47 1,351.60 1,352.04 1,351.60 1,351.92 6,246.6K
10:48 1,351.89 1,351.95 1,351.47 1,351.58 7,979.3K
10:49 1,351.67 1,351.86 1,351.43 1,351.80 7,421.6K
10:50 1,351.82 1,352.13 1,351.68 1,351.74 7,307.6K
10:51 1,351.78 1,351.89 1,351.60 1,351.84 6,552.2K
10:52 1,351.76 1,351.99 1,351.52 1,351.67 6,131.5K
10:53 1,351.76 1,351.76 1,350.72 1,350.79 12,550.1K
10:54 1,350.89 1,351.14 1,350.84 1,351.07 7,249.5K
10:55 1,351.06 1,351.60 1,351.06 1,351.50 10,806.6K
10:56 1,351.37 1,351.61 1,350.96 1,351.27 6,972.2K
10:57 1,351.26 1,352.08 1,351.18 1,351.98 6,986.1K
10:58 1,352.15 1,352.55 1,352.08 1,352.30 7,661.5K
10:59 1,352.19 1,352.32 1,351.84 1,351.84 7,030.1K
11:00 1,351.88 1,352.43 1,351.79 1,352.33 7,289.0K
11:01 1,352.14 1,352.42 1,351.87 1,352.32 6,999.8K
11:02 1,352.25 1,353.37 1,352.25 1,352.68 8,456.1K
11:03 1,352.66 1,353.06 1,352.61 1,352.67 7,558.0K
11:04 1,352.73 1,352.94 1,352.57 1,352.63 9,303.9K
11:05 1,352.55 1,352.56 1,352.03 1,352.55 7,181.9K
11:06 1,352.71 1,352.71 1,351.94 1,352.37 10,247.9K
11:07 1,352.22 1,352.68 1,352.22 1,352.62 8,845.5K
11:08 1,352.63 1,352.83 1,352.44 1,352.44 5,702.9K
11:09 1,352.44 1,352.82 1,352.44 1,352.77 5,935.0K
11:10 1,352.95 1,353.19 1,352.57 1,352.57 7,822.5K
11:11 1,352.62 1,352.94 1,352.62 1,352.84 5,350.4K
11:12 1,352.82 1,353.38 1,352.63 1,353.33 5,890.5K
11:13 1,353.26 1,353.63 1,352.93 1,352.93 9,980.0K
11:14 1,352.90 1,353.04 1,352.58 1,352.75 7,905.0K
11:15 1,352.72 1,352.72 1,352.31 1,352.31 8,017.9K
11:16 1,352.41 1,353.12 1,352.41 1,353.01 6,213.2K
11:17 1,353.02 1,353.17 1,352.48 1,352.62 6,521.7K
11:18 1,352.69 1,353.00 1,352.69 1,352.71 5,387.7K
11:19 1,352.68 1,352.89 1,352.57 1,352.77 7,975.9K
11:20 1,352.74 1,352.76 1,352.42 1,352.59 10,836.0K
11:21 1,352.56 1,352.81 1,352.33 1,352.61 7,085.9K
11:22 1,352.66 1,353.44 1,352.66 1,353.44 9,019.4K
11:23 1,353.45 1,354.09 1,353.26 1,354.09 24,076.1K
11:24 1,354.03 1,355.51 1,354.03 1,355.47 12,514.8K
11:25 1,355.31 1,356.14 1,354.70 1,355.30 11,832.8K
11:26 1,355.57 1,356.46 1,354.57 1,356.46 21,463.2K
11:27 1,356.68 1,356.68 1,355.39 1,356.53 12,610.1K
11:28 1,356.76 1,357.38 1,356.47 1,357.08 13,808.1K
11:29 1,357.24 1,357.51 1,356.99 1,357.20 14,413.3K
11:30 1,357.68 1,357.68 1,357.44 1,357.44 930.6K
11:31 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:32 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:33 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:34 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:35 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:36 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:37 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:38 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:39 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:40 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:41 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:42 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:43 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:44 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:45 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:46 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:47 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:48 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:49 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:50 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:51 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:52 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:53 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:54 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:55 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:56 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:57 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:58 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:59 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:00 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:01 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:02 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:03 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:04 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:05 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:06 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:07 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:08 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:09 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:10 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:11 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:12 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:13 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:14 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:15 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:16 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:17 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:18 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:19 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:20 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:21 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:22 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:23 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:24 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:25 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:26 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:27 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:28 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:29 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:30 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:31 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:32 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:33 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:34 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:35 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:36 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:37 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:38 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:39 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:40 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:41 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:42 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:43 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:44 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:45 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:46 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:47 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:48 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:49 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:50 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:51 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:52 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:53 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:54 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:55 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:56 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:57 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:58 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:59 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
13:00 1,357.44 1,357.48 1,356.10 1,356.10 33,106.0K
13:01 1,356.11 1,356.56 1,355.92 1,355.95 14,136.4K
13:02 1,356.05 1,356.41 1,355.78 1,356.05 7,878.0K
13:03 1,356.14 1,356.14 1,355.61 1,355.96 8,424.2K
13:04 1,355.89 1,356.25 1,355.41 1,355.61 9,197.9K
13:05 1,355.33 1,355.69 1,355.16 1,355.25 9,041.0K
13:06 1,355.17 1,355.45 1,354.81 1,355.28 5,625.8K
13:07 1,355.16 1,355.60 1,355.16 1,355.44 9,760.8K
13:08 1,355.36 1,355.70 1,355.36 1,355.54 7,383.4K
13:09 1,355.67 1,355.71 1,355.45 1,355.58 8,014.8K
13:10 1,355.65 1,355.65 1,355.04 1,355.17 6,290.5K
13:11 1,355.21 1,355.50 1,355.13 1,355.13 6,481.1K
13:12 1,355.12 1,355.19 1,354.81 1,355.07 7,484.3K
13:13 1,355.11 1,355.33 1,355.02 1,355.13 6,426.7K
13:14 1,355.08 1,355.12 1,354.41 1,354.76 10,258.5K
13:15 1,354.48 1,354.52 1,353.63 1,353.63 9,474.6K
13:16 1,353.52 1,353.62 1,353.26 1,353.48 6,799.0K
13:17 1,353.50 1,354.10 1,353.50 1,353.86 8,285.4K
13:18 1,353.94 1,354.78 1,353.94 1,354.63 9,448.9K
13:19 1,354.55 1,354.64 1,354.00 1,354.30 6,870.9K
13:20 1,354.25 1,354.38 1,354.02 1,354.02 4,918.2K
13:21 1,354.11 1,354.67 1,354.11 1,354.23 4,878.5K
13:22 1,354.36 1,354.44 1,354.17 1,354.22 4,754.3K
13:23 1,354.40 1,354.40 1,354.04 1,354.28 4,876.2K
13:24 1,354.20 1,354.37 1,353.95 1,353.97 7,028.1K
13:25 1,354.07 1,354.49 1,354.04 1,354.49 6,964.3K
13:26 1,354.33 1,354.72 1,354.19 1,354.61 5,782.5K
13:27 1,354.55 1,354.97 1,354.47 1,354.87 9,751.4K
13:28 1,354.70 1,355.04 1,354.53 1,354.95 7,835.2K
13:29 1,354.93 1,355.39 1,354.93 1,355.36 7,466.7K
13:30 1,355.29 1,355.44 1,355.18 1,355.32 6,679.7K
13:31 1,355.21 1,355.85 1,355.18 1,355.59 10,782.1K
13:32 1,355.59 1,355.60 1,355.14 1,355.14 8,635.8K
13:33 1,355.13 1,355.55 1,355.12 1,355.19 5,912.5K
13:34 1,355.13 1,355.41 1,355.01 1,355.41 5,488.9K
13:35 1,355.31 1,355.59 1,355.27 1,355.42 4,951.6K
13:36 1,355.48 1,355.90 1,355.42 1,355.73 5,929.5K
13:37 1,355.75 1,356.13 1,355.75 1,355.84 7,409.1K
13:38 1,355.73 1,355.73 1,355.34 1,355.45 5,854.0K
13:39 1,355.31 1,355.55 1,355.24 1,355.55 5,481.8K
13:40 1,355.43 1,355.70 1,355.36 1,355.58 5,824.8K
13:41 1,355.53 1,355.55 1,355.32 1,355.35 5,338.1K
13:42 1,355.24 1,355.67 1,355.24 1,355.27 6,617.5K
13:43 1,355.04 1,355.59 1,355.04 1,355.30 5,079.1K
13:44 1,355.33 1,355.41 1,354.96 1,355.34 8,012.6K
13:45 1,355.41 1,355.90 1,355.30 1,355.48 14,804.7K
13:46 1,355.62 1,355.92 1,355.44 1,355.50 4,571.9K
13:47 1,355.75 1,355.75 1,355.14 1,355.32 5,869.2K
13:48 1,355.37 1,355.37 1,354.69 1,354.86 4,531.5K
13:49 1,354.98 1,354.99 1,354.72 1,354.95 3,933.0K
13:50 1,354.91 1,355.35 1,354.88 1,354.89 6,037.6K
13:51 1,354.93 1,355.31 1,354.88 1,355.11 4,141.4K
13:52 1,355.19 1,355.27 1,354.95 1,355.00 5,300.1K
13:53 1,355.11 1,355.26 1,354.85 1,354.86 7,911.3K
13:54 1,354.81 1,354.98 1,354.65 1,354.75 5,415.9K
13:55 1,354.74 1,354.98 1,354.55 1,354.61 4,889.7K
13:56 1,354.70 1,355.14 1,354.67 1,354.83 6,652.7K
13:57 1,354.98 1,355.20 1,354.81 1,354.90 4,605.3K
13:58 1,354.90 1,355.16 1,354.83 1,355.02 4,198.8K
13:59 1,354.82 1,355.01 1,354.75 1,354.82 7,826.7K
14:00 1,354.90 1,354.91 1,354.64 1,354.74 4,408.0K
14:01 1,354.62 1,354.77 1,354.47 1,354.74 4,871.8K
14:02 1,354.78 1,354.82 1,354.53 1,354.74 3,758.2K
14:03 1,354.70 1,354.70 1,354.46 1,354.62 5,945.9K
14:04 1,354.18 1,354.25 1,353.81 1,353.84 12,932.7K
14:05 1,353.83 1,354.02 1,353.60 1,353.68 7,450.1K
14:06 1,353.70 1,354.22 1,353.59 1,354.17 5,196.8K
14:07 1,354.19 1,354.27 1,353.87 1,354.19 4,489.2K
14:08 1,354.16 1,354.28 1,353.71 1,353.87 3,824.6K
14:09 1,354.03 1,354.85 1,353.78 1,354.38 5,949.5K
14:10 1,354.57 1,354.77 1,354.45 1,354.57 3,759.6K
14:11 1,354.43 1,354.63 1,354.07 1,354.28 5,923.2K
14:12 1,354.36 1,354.51 1,354.24 1,354.48 3,610.8K
14:13 1,354.57 1,354.57 1,354.29 1,354.52 3,412.3K
14:14 1,354.52 1,354.90 1,354.43 1,354.68 6,238.6K
14:15 1,354.85 1,355.18 1,354.76 1,355.18 5,542.8K
14:16 1,355.15 1,355.15 1,354.24 1,354.24 5,527.2K
14:17 1,354.36 1,354.39 1,353.85 1,354.17 5,699.8K
14:18 1,354.25 1,354.43 1,354.05 1,354.43 4,076.7K
14:19 1,354.42 1,355.08 1,354.41 1,354.78 8,603.5K
14:20 1,354.90 1,354.90 1,354.64 1,354.77 4,138.7K
14:21 1,354.75 1,354.95 1,354.54 1,354.79 4,339.8K
14:22 1,354.79 1,355.01 1,354.51 1,354.51 6,140.5K
14:23 1,354.72 1,354.82 1,354.54 1,354.61 7,348.2K
14:24 1,354.72 1,355.02 1,354.62 1,354.88 8,643.7K
14:25 1,354.70 1,355.12 1,354.59 1,355.12 8,666.6K
14:26 1,355.02 1,355.23 1,354.74 1,355.00 10,882.8K
14:27 1,354.88 1,355.32 1,354.84 1,355.14 5,434.3K
14:28 1,355.38 1,355.38 1,355.03 1,355.19 4,871.6K
14:29 1,355.22 1,355.35 1,354.47 1,354.72 9,667.1K
14:30 1,354.79 1,355.12 1,354.79 1,355.03 4,966.4K
14:31 1,355.02 1,355.02 1,354.75 1,354.87 4,292.1K
14:32 1,354.80 1,354.88 1,354.54 1,354.54 4,507.1K
14:33 1,354.69 1,354.69 1,354.39 1,354.52 7,115.0K
14:34 1,354.59 1,354.64 1,354.45 1,354.58 5,931.6K
14:35 1,354.53 1,354.74 1,354.38 1,354.55 5,663.0K
14:36 1,354.55 1,354.68 1,354.33 1,354.68 7,462.6K
14:37 1,354.59 1,355.83 1,354.59 1,355.67 13,864.6K
14:38 1,355.65 1,355.94 1,355.33 1,355.39 6,496.1K
14:39 1,355.26 1,355.78 1,355.26 1,355.62 7,715.7K
14:40 1,355.56 1,355.89 1,355.47 1,355.63 7,148.1K
14:41 1,355.64 1,355.88 1,355.58 1,355.76 7,565.8K
14:42 1,355.61 1,356.69 1,355.11 1,356.68 25,935.9K
14:43 1,356.72 1,356.72 1,355.77 1,356.16 9,115.9K
14:44 1,356.23 1,357.06 1,356.08 1,356.85 12,281.6K
14:45 1,357.05 1,357.08 1,356.25 1,356.95 12,996.7K
14:46 1,357.16 1,357.89 1,357.06 1,357.48 12,998.3K
14:47 1,357.16 1,358.40 1,357.16 1,357.96 16,404.0K
14:48 1,358.35 1,358.77 1,358.22 1,358.75 15,363.6K
14:49 1,359.03 1,359.13 1,357.77 1,358.59 15,039.4K
14:50 1,358.58 1,358.87 1,358.12 1,358.55 14,629.6K
14:51 1,358.66 1,359.76 1,358.42 1,359.39 21,012.6K
14:52 1,359.60 1,359.70 1,358.56 1,359.22 18,513.1K
14:53 1,359.46 1,360.32 1,359.46 1,360.31 25,162.2K
14:54 1,359.96 1,360.52 1,359.89 1,360.08 23,053.6K
14:55 1,360.62 1,360.81 1,359.66 1,359.73 19,163.2K
14:56 1,359.91 1,359.91 1,359.15 1,359.32 19,484.8K
14:57 1,359.39 1,359.47 1,359.39 1,359.47 1,148.6K
14:58 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
14:59 1,359.47 1,359.52 1,359.23 1,359.23 54,028.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available