SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,358.79 1,358.79 1,358.79 1,358.79 26,820.3K
09:29 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
09:30 1,358.79 1,358.79 1,354.04 1,354.84 59,836.2K
09:31 1,355.06 1,355.89 1,354.42 1,354.80 34,512.3K
09:32 1,354.61 1,355.02 1,353.20 1,355.02 48,095.1K
09:33 1,355.13 1,355.15 1,352.88 1,352.94 42,197.2K
09:34 1,353.11 1,353.79 1,353.11 1,353.64 26,244.7K
09:35 1,353.72 1,354.43 1,353.72 1,354.38 33,322.0K
09:36 1,354.37 1,355.44 1,354.32 1,354.89 28,718.2K
09:37 1,354.67 1,354.67 1,352.85 1,352.89 24,440.9K
09:38 1,353.24 1,353.25 1,352.29 1,352.71 19,962.2K
09:39 1,352.69 1,352.87 1,352.38 1,352.87 17,209.2K
09:40 1,352.90 1,352.90 1,352.11 1,352.34 17,559.9K
09:41 1,352.46 1,353.04 1,352.28 1,353.02 17,523.8K
09:42 1,352.99 1,353.29 1,352.70 1,353.29 18,812.4K
09:43 1,353.48 1,353.63 1,352.78 1,353.14 17,677.8K
09:44 1,353.29 1,353.51 1,352.99 1,353.02 12,877.8K
09:45 1,352.89 1,352.99 1,352.23 1,352.23 15,689.0K
09:46 1,352.38 1,352.60 1,352.18 1,352.18 17,595.4K
09:47 1,352.16 1,352.52 1,351.99 1,352.35 13,556.4K
09:48 1,352.56 1,352.91 1,352.47 1,352.60 12,186.3K
09:49 1,352.59 1,352.59 1,351.34 1,351.34 19,363.6K
09:50 1,351.34 1,351.52 1,350.76 1,350.82 19,587.4K
09:51 1,350.80 1,351.20 1,350.55 1,351.13 14,949.1K
09:52 1,351.16 1,351.37 1,351.02 1,351.24 20,466.7K
09:53 1,351.23 1,351.68 1,351.23 1,351.55 11,034.0K
09:54 1,351.58 1,352.07 1,351.51 1,351.90 13,548.2K
09:55 1,351.87 1,352.02 1,351.54 1,351.69 11,597.0K
09:56 1,352.04 1,352.10 1,350.79 1,350.83 29,459.8K
09:57 1,350.71 1,351.44 1,350.58 1,351.35 12,285.8K
09:58 1,351.33 1,352.02 1,351.33 1,351.98 9,910.0K
09:59 1,352.05 1,352.16 1,351.64 1,351.98 12,541.5K
10:00 1,352.26 1,352.26 1,351.42 1,351.65 13,138.1K
10:01 1,351.62 1,351.72 1,351.15 1,351.41 10,107.7K
10:02 1,351.32 1,351.50 1,350.60 1,351.23 16,595.2K
10:03 1,351.00 1,351.28 1,350.92 1,351.28 9,471.6K
10:04 1,351.39 1,352.03 1,351.35 1,351.60 10,953.6K
10:05 1,351.61 1,351.66 1,350.11 1,350.11 12,287.9K
10:06 1,349.99 1,350.24 1,348.48 1,348.69 21,476.6K
10:07 1,348.81 1,349.96 1,348.78 1,349.96 10,646.6K
10:08 1,349.74 1,350.26 1,349.65 1,350.11 8,880.6K
10:09 1,350.23 1,350.30 1,349.91 1,350.07 5,849.7K
10:10 1,350.01 1,350.07 1,349.75 1,350.07 7,344.4K
10:11 1,350.06 1,350.53 1,350.06 1,350.40 7,949.2K
10:12 1,350.32 1,350.74 1,350.32 1,350.70 5,698.8K
10:13 1,350.47 1,350.54 1,349.86 1,349.86 7,988.7K
10:14 1,349.76 1,350.07 1,349.54 1,349.54 8,326.6K
10:15 1,349.59 1,349.72 1,349.39 1,349.59 9,951.7K
10:16 1,349.73 1,350.28 1,349.71 1,349.98 8,617.0K
10:17 1,350.10 1,350.52 1,350.10 1,350.52 7,854.0K
10:18 1,350.63 1,350.63 1,349.39 1,349.48 17,976.7K
10:19 1,349.73 1,349.73 1,349.16 1,349.46 9,916.1K
10:20 1,349.53 1,349.64 1,348.75 1,348.75 12,958.5K
10:21 1,348.83 1,349.19 1,348.54 1,348.98 15,728.8K
10:22 1,349.01 1,349.95 1,349.01 1,349.78 12,996.7K
10:23 1,349.82 1,350.07 1,349.21 1,349.40 9,599.9K
10:24 1,349.48 1,349.78 1,349.02 1,349.40 8,433.4K
10:25 1,349.69 1,350.01 1,349.51 1,349.83 9,448.2K
10:26 1,349.73 1,349.73 1,348.98 1,349.05 12,773.2K
10:27 1,348.90 1,349.62 1,348.90 1,349.42 8,158.9K
10:28 1,349.54 1,349.80 1,349.37 1,349.37 6,952.3K
10:29 1,349.33 1,349.44 1,349.22 1,349.32 8,621.3K
10:30 1,349.41 1,350.09 1,349.08 1,350.08 7,853.4K
10:31 1,350.14 1,350.40 1,349.92 1,350.09 6,278.9K
10:32 1,350.17 1,350.79 1,350.01 1,350.48 8,095.5K
10:33 1,350.63 1,350.71 1,350.27 1,350.39 6,340.9K
10:34 1,350.49 1,350.60 1,350.35 1,350.55 4,866.1K
10:35 1,350.56 1,351.31 1,350.56 1,351.21 11,516.0K
10:36 1,351.14 1,351.20 1,350.87 1,351.11 7,558.4K
10:37 1,351.22 1,351.56 1,351.09 1,351.31 9,621.6K
10:38 1,351.44 1,351.61 1,351.00 1,351.14 8,202.2K
10:39 1,351.15 1,351.47 1,350.99 1,351.00 6,698.7K
10:40 1,351.12 1,351.27 1,350.70 1,350.70 9,477.4K
10:41 1,350.81 1,350.84 1,350.54 1,350.61 6,717.7K
10:42 1,350.61 1,350.64 1,350.10 1,350.20 6,102.1K
10:43 1,350.18 1,350.30 1,349.73 1,349.73 5,622.5K
10:44 1,349.72 1,349.84 1,349.43 1,349.48 7,218.3K
10:45 1,349.74 1,350.09 1,349.57 1,349.58 10,233.6K
10:46 1,349.62 1,349.92 1,349.44 1,349.67 6,270.7K
10:47 1,349.80 1,349.86 1,349.46 1,349.46 7,672.9K
10:48 1,349.57 1,349.66 1,349.24 1,349.57 5,417.8K
10:49 1,349.41 1,349.64 1,349.23 1,349.57 5,627.8K
10:50 1,349.32 1,349.59 1,349.16 1,349.54 5,838.0K
10:51 1,349.46 1,349.80 1,349.34 1,349.73 4,558.1K
10:52 1,349.74 1,350.45 1,349.74 1,350.45 6,971.1K
10:53 1,350.40 1,351.11 1,350.40 1,350.76 9,330.3K
10:54 1,350.72 1,351.39 1,350.72 1,351.39 8,136.1K
10:55 1,351.19 1,351.52 1,351.19 1,351.47 8,084.0K
10:56 1,351.39 1,351.39 1,350.89 1,350.97 9,671.4K
10:57 1,351.02 1,351.91 1,350.85 1,351.84 11,627.3K
10:58 1,351.83 1,352.50 1,351.83 1,352.45 16,999.0K
10:59 1,352.60 1,352.68 1,352.15 1,352.31 9,220.9K
11:00 1,352.12 1,352.72 1,352.12 1,352.27 14,785.4K
11:01 1,352.12 1,352.34 1,351.54 1,351.73 9,268.5K
11:02 1,351.65 1,351.65 1,351.28 1,351.32 12,198.0K
11:03 1,351.39 1,352.15 1,351.26 1,352.04 9,750.5K
11:04 1,352.13 1,352.28 1,351.69 1,351.92 8,594.1K
11:05 1,351.73 1,352.16 1,351.59 1,352.16 7,369.6K
11:06 1,351.86 1,352.38 1,351.86 1,352.20 10,831.7K
11:07 1,352.19 1,352.93 1,351.93 1,352.18 16,115.6K
11:08 1,352.16 1,352.68 1,352.16 1,352.66 11,396.5K
11:09 1,352.67 1,354.08 1,352.61 1,354.06 22,577.3K
11:10 1,354.16 1,354.64 1,354.16 1,354.35 11,998.6K
11:11 1,354.47 1,354.47 1,353.85 1,354.13 13,423.2K
11:12 1,354.23 1,354.41 1,353.87 1,353.88 13,388.7K
11:13 1,353.91 1,354.50 1,353.75 1,354.50 11,708.1K
11:14 1,354.49 1,354.49 1,354.04 1,354.16 20,932.0K
11:15 1,354.00 1,354.30 1,353.91 1,354.06 20,229.3K
11:16 1,354.09 1,354.30 1,352.74 1,352.82 17,517.4K
11:17 1,352.72 1,352.92 1,352.27 1,352.65 10,393.0K
11:18 1,352.69 1,352.96 1,352.57 1,352.76 7,559.2K
11:19 1,352.85 1,353.32 1,352.85 1,352.96 10,329.2K
11:20 1,353.04 1,353.30 1,352.66 1,352.69 11,236.7K
11:21 1,352.66 1,353.13 1,352.63 1,353.06 7,937.8K
11:22 1,353.17 1,353.95 1,353.17 1,353.51 8,051.6K
11:23 1,353.60 1,354.57 1,353.47 1,354.45 26,696.8K
11:24 1,354.29 1,354.49 1,354.01 1,354.49 15,177.6K
11:25 1,354.19 1,354.39 1,353.93 1,354.00 21,080.8K
11:26 1,354.06 1,354.06 1,352.95 1,353.22 25,892.2K
11:27 1,353.21 1,353.68 1,352.91 1,352.91 15,328.9K
11:28 1,352.96 1,352.96 1,352.42 1,352.46 15,034.0K
11:29 1,352.50 1,352.69 1,352.23 1,352.33 12,237.0K
11:30 1,352.36 1,352.41 1,352.36 1,352.41 400.5K
11:31 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:32 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:33 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:34 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:35 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:36 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:37 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:38 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:39 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:40 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:41 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:42 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:43 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:44 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:45 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:46 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:47 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:48 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:49 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:50 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:51 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:52 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:53 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:54 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:55 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:56 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:57 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:58 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:59 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:00 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:01 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:02 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:03 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:04 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:05 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:06 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:07 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:08 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:09 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:10 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:11 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:12 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:13 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:14 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:15 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:16 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:17 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:18 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:19 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:20 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:21 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:22 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:23 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:24 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:25 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:26 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:27 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:28 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:29 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:30 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:31 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:32 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:33 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:34 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:35 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:36 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:37 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:38 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:39 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:40 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:41 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:42 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:43 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:44 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:45 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:46 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:47 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:48 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:49 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:50 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:51 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:52 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:53 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:54 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:55 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:56 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:57 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:58 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:59 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
13:00 1,352.41 1,352.41 1,350.80 1,352.18 47,175.4K
13:01 1,352.24 1,352.99 1,351.90 1,352.26 27,061.8K
13:02 1,352.16 1,352.45 1,351.73 1,352.24 11,602.1K
13:03 1,352.32 1,352.99 1,351.90 1,352.55 16,787.5K
13:04 1,352.46 1,353.03 1,352.46 1,352.63 11,009.6K
13:05 1,352.78 1,352.89 1,352.18 1,352.30 9,862.4K
13:06 1,352.31 1,353.57 1,352.31 1,353.27 17,217.1K
13:07 1,353.24 1,353.51 1,353.15 1,353.45 9,722.9K
13:08 1,353.32 1,353.55 1,353.17 1,353.47 10,183.5K
13:09 1,353.31 1,354.00 1,353.28 1,353.54 9,088.9K
13:10 1,353.66 1,353.78 1,353.52 1,353.61 11,797.4K
13:11 1,353.67 1,353.93 1,353.50 1,353.78 8,888.2K
13:12 1,353.89 1,354.34 1,353.89 1,354.20 15,909.5K
13:13 1,354.04 1,354.86 1,354.04 1,354.71 13,737.7K
13:14 1,354.69 1,354.87 1,354.24 1,354.79 14,370.3K
13:15 1,354.60 1,354.84 1,354.26 1,354.84 9,158.4K
13:16 1,354.83 1,354.90 1,354.55 1,354.90 9,581.1K
13:17 1,355.06 1,355.06 1,354.24 1,354.58 7,714.0K
13:18 1,354.32 1,354.51 1,353.96 1,354.04 6,964.4K
13:19 1,354.16 1,354.35 1,353.78 1,354.14 6,739.6K
13:20 1,354.01 1,354.28 1,353.94 1,354.28 7,932.3K
13:21 1,354.05 1,354.30 1,353.91 1,354.30 7,533.7K
13:22 1,354.21 1,354.34 1,353.92 1,353.92 12,964.6K
13:23 1,353.87 1,354.13 1,353.61 1,353.68 11,760.9K
13:24 1,353.70 1,353.92 1,353.66 1,353.91 9,223.4K
13:25 1,353.76 1,354.02 1,353.57 1,353.99 8,689.6K
13:26 1,353.96 1,354.39 1,353.88 1,354.10 10,847.7K
13:27 1,354.16 1,354.21 1,352.94 1,352.97 10,551.6K
13:28 1,353.00 1,353.00 1,352.56 1,352.56 7,661.4K
13:29 1,352.65 1,352.73 1,352.39 1,352.66 7,041.9K
13:30 1,352.76 1,353.36 1,352.52 1,352.93 9,202.6K
13:31 1,353.08 1,353.26 1,352.74 1,353.22 10,420.6K
13:32 1,353.23 1,353.86 1,352.99 1,353.86 8,895.0K
13:33 1,353.68 1,354.45 1,353.51 1,354.37 8,272.7K
13:34 1,354.26 1,354.57 1,353.79 1,354.55 7,025.2K
13:35 1,354.39 1,355.49 1,354.39 1,355.35 16,809.2K
13:36 1,355.29 1,355.90 1,354.48 1,354.78 15,176.2K
13:37 1,354.70 1,355.32 1,354.26 1,354.96 8,847.8K
13:38 1,355.03 1,355.38 1,354.41 1,355.30 6,982.5K
13:39 1,355.28 1,355.38 1,354.50 1,354.74 7,646.2K
13:40 1,354.64 1,354.86 1,354.39 1,354.74 7,615.8K
13:41 1,354.75 1,354.93 1,353.88 1,353.88 7,657.5K
13:42 1,353.94 1,354.20 1,353.59 1,354.20 7,642.1K
13:43 1,354.23 1,354.23 1,353.69 1,353.76 6,554.5K
13:44 1,353.62 1,353.88 1,353.16 1,353.34 10,376.6K
13:45 1,353.54 1,353.64 1,353.35 1,353.36 7,605.8K
13:46 1,353.39 1,353.45 1,353.16 1,353.23 7,770.1K
13:47 1,353.20 1,354.06 1,353.05 1,353.99 8,539.3K
13:48 1,353.93 1,354.27 1,353.54 1,354.07 7,471.6K
13:49 1,354.13 1,354.16 1,353.78 1,354.00 4,868.0K
13:50 1,354.01 1,355.01 1,353.84 1,355.01 9,632.3K
13:51 1,355.01 1,355.04 1,354.66 1,354.84 9,857.4K
13:52 1,354.92 1,355.72 1,354.85 1,355.38 14,937.0K
13:53 1,355.41 1,356.11 1,355.32 1,355.79 11,404.7K
13:54 1,355.61 1,355.94 1,355.45 1,355.74 9,318.7K
13:55 1,355.92 1,355.95 1,355.36 1,355.55 7,733.9K
13:56 1,355.37 1,355.64 1,355.24 1,355.27 12,024.4K
13:57 1,355.38 1,355.52 1,355.15 1,355.36 6,947.1K
13:58 1,355.27 1,355.97 1,355.13 1,355.66 10,836.9K
13:59 1,355.77 1,355.77 1,354.84 1,355.13 8,049.5K
14:00 1,355.13 1,355.13 1,354.19 1,354.19 4,908.1K
14:01 1,354.04 1,354.99 1,354.04 1,354.85 8,810.6K
14:02 1,354.62 1,354.87 1,354.34 1,354.36 4,833.4K
14:03 1,354.45 1,354.81 1,354.38 1,354.44 4,628.9K
14:04 1,354.40 1,354.49 1,354.16 1,354.34 4,100.8K
14:05 1,354.37 1,354.50 1,354.15 1,354.30 5,052.3K
14:06 1,354.43 1,354.87 1,354.22 1,354.49 5,098.5K
14:07 1,354.37 1,354.62 1,353.85 1,353.98 5,529.9K
14:08 1,353.97 1,354.40 1,353.97 1,354.27 9,060.9K
14:09 1,354.20 1,354.32 1,353.98 1,354.22 5,980.4K
14:10 1,354.11 1,354.77 1,354.08 1,354.77 5,839.6K
14:11 1,354.71 1,354.93 1,354.52 1,354.68 4,557.7K
14:12 1,354.72 1,354.92 1,354.62 1,354.88 6,165.8K
14:13 1,354.70 1,354.91 1,354.58 1,354.81 7,775.6K
14:14 1,354.81 1,354.92 1,354.34 1,354.34 5,614.1K
14:15 1,354.34 1,354.70 1,354.23 1,354.54 7,031.6K
14:16 1,354.38 1,354.68 1,354.27 1,354.56 5,615.5K
14:17 1,354.66 1,354.71 1,354.43 1,354.64 7,193.6K
14:18 1,354.55 1,354.88 1,354.55 1,354.80 6,937.4K
14:19 1,354.62 1,354.62 1,354.28 1,354.30 6,749.6K
14:20 1,354.55 1,354.60 1,354.20 1,354.22 6,983.7K
14:21 1,354.07 1,354.12 1,353.85 1,353.87 6,121.7K
14:22 1,354.03 1,354.35 1,353.86 1,354.34 9,328.4K
14:23 1,354.33 1,354.45 1,354.16 1,354.32 4,903.8K
14:24 1,354.35 1,354.62 1,354.19 1,354.54 5,365.1K
14:25 1,354.62 1,354.62 1,354.26 1,354.38 4,372.6K
14:26 1,354.29 1,354.45 1,354.11 1,354.32 7,915.1K
14:27 1,354.26 1,354.58 1,354.11 1,354.47 5,635.6K
14:28 1,354.55 1,354.59 1,354.26 1,354.37 6,822.8K
14:29 1,354.51 1,354.51 1,353.87 1,353.97 9,900.7K
14:30 1,353.98 1,354.14 1,353.58 1,353.80 11,879.6K
14:31 1,353.81 1,353.81 1,352.87 1,353.13 7,973.9K
14:32 1,352.85 1,352.94 1,352.20 1,352.24 12,239.7K
14:33 1,352.32 1,354.69 1,352.29 1,354.69 20,737.5K
14:34 1,354.62 1,355.09 1,354.28 1,354.84 13,474.4K
14:35 1,355.04 1,355.45 1,354.18 1,354.18 12,162.3K
14:36 1,354.20 1,354.62 1,354.04 1,354.33 5,423.7K
14:37 1,354.56 1,355.38 1,354.31 1,355.38 10,312.0K
14:38 1,355.13 1,355.58 1,355.01 1,355.12 10,167.2K
14:39 1,355.05 1,355.44 1,354.91 1,355.19 11,042.5K
14:40 1,355.08 1,355.08 1,354.65 1,354.77 10,871.2K
14:41 1,354.94 1,356.46 1,354.94 1,356.04 19,879.2K
14:42 1,356.11 1,357.26 1,355.87 1,357.00 15,944.7K
14:43 1,357.02 1,357.55 1,356.04 1,357.29 18,805.8K
14:44 1,357.32 1,358.00 1,356.92 1,357.65 21,992.0K
14:45 1,357.76 1,359.06 1,357.63 1,359.04 24,334.4K
14:46 1,359.13 1,359.88 1,358.36 1,359.29 24,187.1K
14:47 1,359.67 1,360.31 1,358.91 1,360.31 29,201.9K
14:48 1,360.13 1,361.33 1,359.96 1,361.33 29,468.3K
14:49 1,361.49 1,362.13 1,360.19 1,362.13 33,639.6K
14:50 1,362.39 1,363.16 1,361.80 1,363.11 43,075.2K
14:51 1,363.37 1,364.17 1,362.20 1,364.17 44,052.3K
14:52 1,363.83 1,365.46 1,363.83 1,365.46 51,259.7K
14:53 1,365.40 1,366.24 1,365.28 1,366.18 50,190.0K
14:54 1,366.43 1,366.90 1,366.00 1,366.42 49,756.2K
14:55 1,366.45 1,367.99 1,366.38 1,367.71 46,512.5K
14:56 1,367.24 1,367.60 1,365.45 1,365.45 35,571.6K
14:57 1,365.55 1,365.55 1,365.45 1,365.48 858.7K
14:58 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
14:59 1,365.48 1,366.92 1,365.48 1,366.92 121,283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available