SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,360.47 1,360.47 1,360.47 1,360.47 23,328.8K
09:29 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
09:30 1,360.47 1,360.47 1,356.76 1,356.95 54,330.5K
09:31 1,356.75 1,358.63 1,355.82 1,358.63 39,187.2K
09:32 1,358.82 1,359.47 1,358.82 1,359.21 35,303.5K
09:33 1,359.33 1,359.89 1,359.33 1,359.89 33,047.7K
09:34 1,359.91 1,360.53 1,359.86 1,360.53 33,123.6K
09:35 1,360.63 1,361.42 1,360.63 1,360.83 41,760.3K
09:36 1,360.79 1,360.79 1,359.27 1,359.58 32,967.4K
09:37 1,359.54 1,360.18 1,359.54 1,360.06 23,725.0K
09:38 1,360.15 1,360.22 1,359.51 1,359.58 25,916.6K
09:39 1,359.59 1,359.97 1,359.41 1,359.44 28,960.1K
09:40 1,359.53 1,360.39 1,359.47 1,360.30 29,377.9K
09:41 1,360.43 1,360.88 1,360.43 1,360.55 23,757.3K
09:42 1,360.48 1,361.15 1,360.47 1,360.98 16,726.2K
09:43 1,360.95 1,361.39 1,360.84 1,361.27 18,721.3K
09:44 1,361.23 1,361.71 1,361.15 1,361.36 27,504.7K
09:45 1,361.31 1,362.27 1,361.22 1,361.81 19,224.0K
09:46 1,361.76 1,361.76 1,360.21 1,360.43 29,616.9K
09:47 1,360.69 1,361.18 1,360.60 1,361.18 26,600.9K
09:48 1,361.07 1,361.29 1,360.84 1,360.96 21,472.3K
09:49 1,360.96 1,360.96 1,360.26 1,360.26 26,753.5K
09:50 1,360.23 1,361.10 1,359.56 1,361.10 23,928.6K
09:51 1,361.28 1,361.28 1,360.91 1,361.19 14,975.1K
09:52 1,360.97 1,363.15 1,360.97 1,363.00 20,168.8K
09:53 1,363.31 1,363.31 1,361.57 1,361.80 22,211.4K
09:54 1,361.91 1,362.59 1,361.91 1,362.44 20,298.1K
09:55 1,362.51 1,362.87 1,362.38 1,362.56 16,425.7K
09:56 1,362.54 1,362.71 1,361.99 1,362.42 20,045.9K
09:57 1,362.32 1,362.59 1,362.28 1,362.42 13,054.2K
09:58 1,362.32 1,362.83 1,362.24 1,362.72 15,269.6K
09:59 1,362.68 1,363.77 1,362.68 1,363.40 13,998.4K
10:00 1,363.35 1,363.72 1,362.85 1,363.00 23,742.7K
10:01 1,363.23 1,363.28 1,362.83 1,363.15 16,855.8K
10:02 1,363.33 1,364.25 1,363.33 1,363.73 23,697.4K
10:03 1,363.77 1,363.78 1,362.47 1,362.73 16,650.7K
10:04 1,362.74 1,363.41 1,362.74 1,363.19 11,662.4K
10:05 1,363.27 1,363.77 1,363.27 1,363.65 11,862.2K
10:06 1,363.68 1,363.84 1,363.53 1,363.81 10,459.8K
10:07 1,363.75 1,364.20 1,363.75 1,364.20 15,119.7K
10:08 1,364.21 1,364.26 1,363.37 1,363.51 12,493.9K
10:09 1,363.49 1,364.20 1,363.49 1,364.20 11,357.8K
10:10 1,364.17 1,364.72 1,364.17 1,364.52 11,688.1K
10:11 1,364.57 1,365.61 1,364.48 1,365.36 12,660.4K
10:12 1,365.51 1,365.64 1,365.20 1,365.29 9,806.4K
10:13 1,365.58 1,367.17 1,365.53 1,367.01 18,471.7K
10:14 1,367.13 1,367.13 1,366.03 1,366.09 12,365.5K
10:15 1,366.05 1,367.08 1,365.92 1,366.98 11,758.2K
10:16 1,366.95 1,367.17 1,366.69 1,367.01 12,676.0K
10:17 1,367.03 1,368.28 1,367.03 1,367.92 13,289.5K
10:18 1,368.12 1,368.41 1,367.85 1,368.28 12,664.4K
10:19 1,368.14 1,368.14 1,367.17 1,367.17 11,206.8K
10:20 1,367.27 1,367.46 1,366.97 1,367.08 15,794.6K
10:21 1,367.60 1,367.60 1,367.09 1,367.12 11,285.9K
10:22 1,367.18 1,367.18 1,366.34 1,366.65 15,352.0K
10:23 1,366.75 1,366.82 1,366.23 1,366.38 12,804.3K
10:24 1,366.28 1,366.68 1,366.10 1,366.37 9,293.5K
10:25 1,366.42 1,366.88 1,366.29 1,366.54 13,287.5K
10:26 1,366.55 1,366.60 1,366.16 1,366.32 9,608.6K
10:27 1,366.31 1,366.31 1,365.84 1,365.91 11,469.7K
10:28 1,365.75 1,365.81 1,364.62 1,364.71 12,154.6K
10:29 1,364.67 1,365.48 1,364.67 1,365.35 7,068.9K
10:30 1,365.45 1,366.01 1,364.95 1,365.03 10,109.8K
10:31 1,364.97 1,365.19 1,364.78 1,364.97 9,212.2K
10:32 1,364.94 1,365.03 1,364.33 1,364.68 9,290.1K
10:33 1,364.56 1,364.85 1,364.56 1,364.68 10,578.3K
10:34 1,364.57 1,364.57 1,364.12 1,364.26 13,038.1K
10:35 1,364.32 1,364.83 1,364.09 1,364.47 11,150.0K
10:36 1,364.49 1,365.27 1,364.48 1,365.27 8,272.3K
10:37 1,365.08 1,365.19 1,364.81 1,365.16 7,531.5K
10:38 1,365.07 1,365.39 1,364.79 1,365.14 7,681.6K
10:39 1,365.26 1,365.26 1,364.82 1,365.06 9,724.6K
10:40 1,365.14 1,365.14 1,364.50 1,364.50 9,369.9K
10:41 1,364.52 1,364.63 1,363.80 1,364.10 11,075.1K
10:42 1,363.87 1,364.39 1,363.87 1,364.32 5,340.1K
10:43 1,364.25 1,364.69 1,364.25 1,364.52 5,167.2K
10:44 1,364.66 1,364.72 1,364.40 1,364.40 5,053.1K
10:45 1,364.35 1,364.51 1,364.08 1,364.33 5,678.5K
10:46 1,364.27 1,364.83 1,364.15 1,364.49 5,543.6K
10:47 1,364.42 1,364.48 1,363.95 1,364.24 4,395.6K
10:48 1,364.12 1,364.48 1,364.12 1,364.40 3,930.7K
10:49 1,364.21 1,364.58 1,364.12 1,364.51 4,049.8K
10:50 1,364.46 1,364.66 1,364.27 1,364.32 4,435.9K
10:51 1,364.31 1,364.31 1,363.53 1,363.53 7,624.1K
10:52 1,363.62 1,364.44 1,363.62 1,364.41 5,546.9K
10:53 1,364.12 1,365.33 1,363.93 1,365.24 7,665.0K
10:54 1,365.26 1,365.31 1,365.03 1,365.07 6,812.9K
10:55 1,365.05 1,365.98 1,364.98 1,365.90 7,926.4K
10:56 1,365.84 1,365.92 1,365.61 1,365.61 4,522.4K
10:57 1,365.65 1,365.68 1,365.42 1,365.65 4,216.9K
10:58 1,365.62 1,366.16 1,365.52 1,366.09 5,167.3K
10:59 1,366.06 1,366.13 1,365.64 1,365.64 5,676.5K
11:00 1,365.66 1,366.04 1,365.55 1,366.04 7,814.2K
11:01 1,365.91 1,366.24 1,365.68 1,365.91 6,000.9K
11:02 1,365.94 1,365.94 1,365.32 1,365.66 7,055.2K
11:03 1,365.53 1,365.88 1,365.40 1,365.85 4,534.7K
11:04 1,365.89 1,365.89 1,365.51 1,365.67 4,837.5K
11:05 1,365.69 1,365.69 1,364.81 1,364.99 6,196.6K
11:06 1,364.97 1,364.97 1,364.26 1,364.81 6,312.1K
11:07 1,364.77 1,365.30 1,364.63 1,365.02 5,003.1K
11:08 1,364.97 1,365.55 1,364.86 1,365.32 4,977.4K
11:09 1,365.46 1,365.51 1,365.12 1,365.51 6,867.5K
11:10 1,365.58 1,365.77 1,365.19 1,365.64 6,739.9K
11:11 1,365.64 1,365.90 1,365.46 1,365.46 4,319.2K
11:12 1,365.66 1,366.32 1,365.46 1,366.10 6,070.1K
11:13 1,366.14 1,366.33 1,365.90 1,366.11 4,035.1K
11:14 1,366.17 1,366.22 1,365.80 1,366.15 4,976.7K
11:15 1,365.92 1,366.12 1,365.65 1,365.99 6,226.5K
11:16 1,365.72 1,365.72 1,365.21 1,365.21 4,276.3K
11:17 1,365.11 1,365.24 1,364.98 1,365.20 3,925.8K
11:18 1,365.03 1,365.41 1,364.92 1,364.94 4,235.0K
11:19 1,365.03 1,365.39 1,364.96 1,365.39 3,929.3K
11:20 1,365.28 1,365.41 1,365.06 1,365.41 5,075.9K
11:21 1,365.40 1,365.41 1,365.01 1,365.06 4,708.8K
11:22 1,365.19 1,365.50 1,364.91 1,365.14 5,822.3K
11:23 1,365.29 1,365.44 1,365.10 1,365.38 4,417.7K
11:24 1,365.32 1,365.32 1,364.97 1,365.18 4,475.8K
11:25 1,365.33 1,366.02 1,365.08 1,365.90 6,025.7K
11:26 1,366.05 1,366.05 1,365.41 1,365.87 5,546.0K
11:27 1,366.08 1,366.68 1,366.08 1,366.42 8,489.8K
11:28 1,366.66 1,366.90 1,366.12 1,366.36 6,087.6K
11:29 1,366.58 1,366.58 1,365.85 1,365.88 6,716.5K
11:30 1,365.98 1,366.00 1,365.98 1,366.00 268.2K
11:31 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:32 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:33 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:34 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:35 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:36 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:37 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:38 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:39 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:40 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:41 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:42 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:43 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:44 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:45 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:46 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:47 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:48 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:49 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:50 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:51 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:52 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:53 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:54 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:55 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:56 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:57 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:58 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:59 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:00 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:01 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:02 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:03 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:04 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:05 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:06 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:07 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:08 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:09 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:10 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:11 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:12 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:13 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:14 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:15 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:16 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:17 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:18 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:19 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:20 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:21 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:22 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:23 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:24 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:25 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:26 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:27 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:28 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:29 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:30 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:31 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:32 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:33 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:34 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:35 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:36 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:37 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:38 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:39 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:40 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:41 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:42 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:43 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:44 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:45 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:46 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:47 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:48 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:49 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:50 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:51 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:52 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:53 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:54 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:55 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:56 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:57 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:58 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:59 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
13:00 1,366.00 1,366.00 1,364.16 1,364.31 35,574.6K
13:01 1,364.34 1,364.34 1,362.66 1,362.81 26,955.9K
13:02 1,362.91 1,363.22 1,362.69 1,363.20 14,507.5K
13:03 1,363.42 1,364.36 1,363.40 1,363.90 5,560.8K
13:04 1,363.91 1,364.01 1,363.64 1,363.66 3,983.6K
13:05 1,363.72 1,364.18 1,363.66 1,363.89 5,915.7K
13:06 1,364.04 1,364.07 1,363.50 1,363.56 3,475.9K
13:07 1,363.54 1,363.89 1,363.21 1,363.74 6,352.1K
13:08 1,363.88 1,364.36 1,363.77 1,364.13 5,298.7K
13:09 1,364.02 1,364.07 1,363.62 1,363.62 5,500.9K
13:10 1,363.58 1,363.64 1,362.87 1,362.87 8,440.7K
13:11 1,363.20 1,363.36 1,363.00 1,363.00 5,071.1K
13:12 1,363.05 1,363.07 1,362.75 1,363.03 5,789.4K
13:13 1,363.01 1,363.25 1,363.00 1,363.10 13,084.4K
13:14 1,363.20 1,363.73 1,363.01 1,363.64 7,259.9K
13:15 1,363.54 1,363.79 1,363.32 1,363.79 8,367.0K
13:16 1,363.63 1,364.12 1,363.48 1,363.92 7,554.7K
13:17 1,363.98 1,363.98 1,363.55 1,363.71 5,938.1K
13:18 1,363.61 1,363.89 1,363.37 1,363.75 5,233.4K
13:19 1,363.62 1,364.07 1,363.53 1,363.90 6,395.0K
13:20 1,363.89 1,363.93 1,363.61 1,363.73 5,505.4K
13:21 1,363.56 1,363.57 1,363.09 1,363.29 3,090.1K
13:22 1,363.07 1,363.59 1,363.04 1,363.31 6,407.1K
13:23 1,363.28 1,363.45 1,363.01 1,363.11 4,938.3K
13:24 1,363.14 1,363.43 1,362.67 1,362.67 6,349.0K
13:25 1,362.84 1,362.93 1,362.39 1,362.93 10,252.4K
13:26 1,362.95 1,363.00 1,362.55 1,362.55 4,402.8K
13:27 1,362.59 1,363.21 1,362.59 1,363.04 5,920.4K
13:28 1,363.21 1,363.24 1,362.69 1,362.83 5,980.4K
13:29 1,362.90 1,363.52 1,362.90 1,363.07 6,346.0K
13:30 1,363.18 1,363.19 1,362.72 1,363.12 5,828.0K
13:31 1,362.96 1,363.25 1,362.87 1,363.24 6,591.3K
13:32 1,362.92 1,363.12 1,362.56 1,362.62 10,382.8K
13:33 1,362.86 1,363.37 1,362.86 1,363.05 9,514.4K
13:34 1,363.23 1,363.39 1,362.89 1,363.02 7,350.3K
13:35 1,362.86 1,362.86 1,362.57 1,362.74 4,117.1K
13:36 1,362.94 1,363.41 1,362.78 1,363.16 6,540.4K
13:37 1,363.25 1,363.41 1,363.07 1,363.26 5,766.6K
13:38 1,363.27 1,363.50 1,363.08 1,363.08 6,470.3K
13:39 1,362.99 1,363.20 1,362.73 1,363.20 6,261.0K
13:40 1,363.30 1,363.37 1,362.98 1,363.11 5,232.3K
13:41 1,363.05 1,363.60 1,363.03 1,363.50 7,026.6K
13:42 1,363.46 1,363.47 1,363.10 1,363.25 6,076.6K
13:43 1,363.33 1,363.40 1,362.95 1,363.17 6,375.3K
13:44 1,363.16 1,363.26 1,362.93 1,362.99 7,086.1K
13:45 1,363.09 1,363.77 1,363.08 1,363.70 4,814.7K
13:46 1,363.73 1,363.94 1,363.49 1,363.94 3,790.9K
13:47 1,363.85 1,363.92 1,363.66 1,363.73 3,974.4K
13:48 1,363.78 1,363.78 1,363.26 1,363.51 5,249.6K
13:49 1,363.39 1,364.00 1,363.39 1,363.70 5,470.6K
13:50 1,363.84 1,363.95 1,363.62 1,363.75 6,247.4K
13:51 1,363.88 1,364.08 1,363.64 1,364.08 5,663.1K
13:52 1,364.29 1,364.41 1,363.75 1,363.88 6,438.7K
13:53 1,364.01 1,364.01 1,363.73 1,363.88 5,255.5K
13:54 1,363.83 1,363.90 1,363.45 1,363.77 5,674.8K
13:55 1,363.72 1,363.84 1,363.21 1,363.62 5,881.2K
13:56 1,363.38 1,363.76 1,363.25 1,363.51 3,968.0K
13:57 1,363.48 1,363.94 1,363.41 1,363.80 6,463.4K
13:58 1,363.72 1,363.78 1,363.32 1,363.51 4,527.4K
13:59 1,363.46 1,363.52 1,363.11 1,363.20 9,507.2K
14:00 1,363.21 1,363.46 1,363.03 1,363.23 5,379.3K
14:01 1,363.33 1,363.33 1,362.40 1,362.48 9,766.9K
14:02 1,362.62 1,362.62 1,362.29 1,362.37 7,513.8K
14:03 1,362.82 1,362.93 1,362.55 1,362.70 8,267.5K
14:04 1,362.78 1,362.78 1,362.39 1,362.59 3,579.1K
14:05 1,362.65 1,362.79 1,362.23 1,362.64 4,436.9K
14:06 1,362.43 1,362.71 1,362.26 1,362.60 3,196.2K
14:07 1,362.44 1,363.00 1,362.44 1,362.88 8,427.3K
14:08 1,362.85 1,363.53 1,362.85 1,363.37 5,139.1K
14:09 1,363.35 1,363.55 1,363.09 1,363.46 4,397.5K
14:10 1,363.42 1,363.67 1,363.05 1,363.41 5,108.9K
14:11 1,363.50 1,364.79 1,363.50 1,364.66 10,426.7K
14:12 1,364.74 1,365.00 1,364.44 1,364.95 8,639.4K
14:13 1,365.03 1,365.51 1,364.66 1,365.34 10,633.5K
14:14 1,365.48 1,367.03 1,365.41 1,367.03 17,431.3K
14:15 1,367.26 1,368.08 1,366.15 1,366.15 14,728.9K
14:16 1,365.88 1,366.03 1,365.68 1,365.82 5,900.1K
14:17 1,365.76 1,366.99 1,365.76 1,366.88 5,805.6K
14:18 1,366.77 1,366.77 1,366.15 1,366.35 4,976.3K
14:19 1,366.32 1,366.32 1,365.59 1,365.69 8,447.4K
14:20 1,365.70 1,365.70 1,365.41 1,365.42 7,521.5K
14:21 1,365.37 1,365.52 1,365.15 1,365.45 5,385.7K
14:22 1,365.56 1,365.56 1,365.23 1,365.54 5,123.3K
14:23 1,365.38 1,365.55 1,365.11 1,365.31 5,712.0K
14:24 1,365.10 1,365.48 1,364.63 1,364.82 10,761.1K
14:25 1,364.92 1,365.04 1,364.74 1,365.00 7,144.4K
14:26 1,364.84 1,364.96 1,364.71 1,364.90 5,866.0K
14:27 1,364.80 1,365.34 1,364.80 1,365.25 6,652.0K
14:28 1,365.43 1,365.43 1,364.77 1,364.92 7,278.1K
14:29 1,364.82 1,365.26 1,364.65 1,365.07 5,255.8K
14:30 1,365.08 1,365.35 1,365.03 1,365.24 6,930.0K
14:31 1,365.28 1,365.46 1,364.93 1,365.38 5,938.3K
14:32 1,365.18 1,365.22 1,364.37 1,364.60 11,675.8K
14:33 1,364.60 1,364.62 1,364.19 1,364.29 7,810.6K
14:34 1,364.40 1,364.40 1,364.13 1,364.16 5,074.7K
14:35 1,364.20 1,364.51 1,364.08 1,364.47 7,593.4K
14:36 1,364.39 1,364.47 1,364.00 1,364.15 12,873.0K
14:37 1,364.14 1,364.17 1,363.77 1,363.97 11,001.8K
14:38 1,363.89 1,363.89 1,363.42 1,363.58 14,641.2K
14:39 1,363.47 1,363.67 1,363.28 1,363.28 8,787.2K
14:40 1,363.39 1,363.96 1,363.17 1,363.82 9,431.4K
14:41 1,363.85 1,363.85 1,363.04 1,363.17 12,595.5K
14:42 1,363.07 1,363.42 1,363.00 1,363.23 8,897.7K
14:43 1,363.24 1,363.37 1,363.00 1,363.30 8,697.9K
14:44 1,363.30 1,363.78 1,363.19 1,363.78 11,034.6K
14:45 1,363.60 1,363.67 1,363.35 1,363.66 18,059.7K
14:46 1,363.58 1,364.11 1,363.58 1,363.97 14,607.8K
14:47 1,364.06 1,364.53 1,363.96 1,364.40 17,089.8K
14:48 1,364.36 1,364.86 1,364.28 1,364.74 16,211.0K
14:49 1,364.81 1,367.31 1,364.81 1,367.09 31,102.9K
14:50 1,367.35 1,367.35 1,365.79 1,365.79 19,116.6K
14:51 1,365.95 1,366.46 1,365.71 1,365.99 17,907.4K
14:52 1,365.91 1,366.02 1,365.31 1,365.87 19,336.3K
14:53 1,366.12 1,366.67 1,366.12 1,366.57 25,998.9K
14:54 1,366.48 1,366.48 1,365.61 1,366.26 19,083.2K
14:55 1,365.92 1,366.81 1,365.92 1,366.43 31,117.2K
14:56 1,366.44 1,367.30 1,366.27 1,366.95 29,507.2K
14:57 1,367.08 1,367.27 1,367.08 1,367.12 1,375.1K
14:58 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
14:59 1,367.12 1,367.25 1,366.92 1,367.25 117,946.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available