SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,362.58 1,362.58 1,362.58 1,362.58 12,322.4K
09:29 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
09:30 1,362.58 1,362.58 1,360.86 1,361.08 46,850.5K
09:31 1,361.00 1,362.75 1,360.82 1,362.62 22,249.9K
09:32 1,362.86 1,363.95 1,362.74 1,363.95 17,199.0K
09:33 1,363.94 1,364.75 1,363.90 1,363.93 21,116.1K
09:34 1,363.99 1,364.88 1,363.85 1,364.01 19,582.8K
09:35 1,363.85 1,364.27 1,363.78 1,363.83 23,346.4K
09:36 1,363.68 1,364.56 1,363.61 1,364.44 21,319.7K
09:37 1,364.34 1,365.66 1,364.34 1,365.12 19,157.9K
09:38 1,365.06 1,365.55 1,364.40 1,364.40 15,381.0K
09:39 1,364.79 1,364.79 1,363.80 1,363.80 14,436.4K
09:40 1,363.87 1,363.87 1,363.01 1,363.26 18,454.0K
09:41 1,363.13 1,363.68 1,363.13 1,363.50 15,513.3K
09:42 1,363.25 1,363.39 1,362.73 1,363.10 11,707.3K
09:43 1,363.14 1,363.35 1,362.88 1,363.09 10,405.0K
09:44 1,362.97 1,363.34 1,362.76 1,363.26 12,353.5K
09:45 1,363.15 1,363.59 1,363.15 1,363.56 9,674.3K
09:46 1,363.57 1,364.12 1,363.57 1,364.11 10,798.7K
09:47 1,363.95 1,364.27 1,363.95 1,363.96 11,165.3K
09:48 1,363.99 1,364.24 1,363.84 1,363.94 15,141.7K
09:49 1,363.97 1,364.25 1,363.87 1,364.00 11,242.1K
09:50 1,364.11 1,364.93 1,364.08 1,364.83 12,527.0K
09:51 1,364.91 1,364.96 1,364.04 1,364.04 10,637.6K
09:52 1,364.10 1,364.34 1,363.93 1,364.26 7,400.3K
09:53 1,364.07 1,364.50 1,364.06 1,364.28 7,900.4K
09:54 1,364.25 1,364.80 1,364.25 1,364.64 9,478.9K
09:55 1,364.69 1,364.95 1,364.69 1,364.94 14,161.8K
09:56 1,364.81 1,366.05 1,364.81 1,365.82 16,524.4K
09:57 1,365.73 1,365.88 1,365.38 1,365.38 8,496.2K
09:58 1,365.67 1,365.67 1,364.65 1,364.79 9,635.1K
09:59 1,364.76 1,365.57 1,364.76 1,365.10 9,233.1K
10:00 1,365.31 1,365.75 1,365.24 1,365.24 13,233.8K
10:01 1,365.28 1,366.23 1,365.28 1,366.23 8,966.4K
10:02 1,366.07 1,366.11 1,365.31 1,365.31 12,345.1K
10:03 1,365.19 1,365.50 1,365.17 1,365.32 9,095.8K
10:04 1,365.41 1,365.45 1,364.89 1,364.92 7,878.8K
10:05 1,364.88 1,365.43 1,364.63 1,365.32 8,127.2K
10:06 1,365.46 1,365.52 1,364.90 1,365.05 6,252.5K
10:07 1,364.92 1,364.99 1,364.72 1,364.88 6,664.3K
10:08 1,365.03 1,365.37 1,365.03 1,365.37 4,387.8K
10:09 1,365.36 1,365.52 1,365.05 1,365.52 6,017.3K
10:10 1,365.33 1,365.67 1,365.02 1,365.67 6,188.1K
10:11 1,365.48 1,365.60 1,365.31 1,365.54 4,896.3K
10:12 1,365.46 1,365.59 1,365.16 1,365.21 11,793.9K
10:13 1,365.14 1,365.31 1,364.80 1,364.83 5,320.1K
10:14 1,364.85 1,364.88 1,364.57 1,364.73 4,183.1K
10:15 1,364.80 1,364.80 1,364.38 1,364.45 5,999.8K
10:16 1,364.53 1,364.79 1,364.08 1,364.47 8,294.8K
10:17 1,364.34 1,364.68 1,364.34 1,364.45 5,402.3K
10:18 1,364.34 1,364.53 1,364.10 1,364.13 5,189.9K
10:19 1,364.04 1,364.10 1,363.82 1,363.90 5,863.0K
10:20 1,364.13 1,364.13 1,363.76 1,363.99 5,209.0K
10:21 1,363.88 1,363.88 1,363.51 1,363.51 5,223.9K
10:22 1,363.52 1,363.94 1,363.52 1,363.73 4,674.5K
10:23 1,363.66 1,363.91 1,363.62 1,363.66 4,105.6K
10:24 1,363.66 1,363.98 1,363.58 1,363.94 6,361.1K
10:25 1,364.00 1,364.00 1,363.40 1,363.40 11,188.2K
10:26 1,363.60 1,363.60 1,363.20 1,363.37 5,256.5K
10:27 1,363.36 1,363.50 1,363.17 1,363.50 5,475.0K
10:28 1,363.56 1,363.74 1,363.30 1,363.38 4,441.1K
10:29 1,363.29 1,363.70 1,363.12 1,363.22 5,785.4K
10:30 1,363.24 1,363.57 1,363.24 1,363.46 4,656.5K
10:31 1,363.43 1,363.91 1,363.36 1,363.73 4,648.1K
10:32 1,363.70 1,363.87 1,363.61 1,363.75 4,761.1K
10:33 1,363.75 1,364.08 1,363.72 1,364.01 5,432.1K
10:34 1,363.96 1,364.06 1,363.52 1,363.99 6,572.8K
10:35 1,364.00 1,364.44 1,363.96 1,364.43 6,819.6K
10:36 1,364.64 1,364.67 1,364.12 1,364.33 5,157.6K
10:37 1,364.32 1,364.56 1,364.25 1,364.27 3,875.6K
10:38 1,364.25 1,364.46 1,363.99 1,364.19 6,123.8K
10:39 1,364.11 1,364.55 1,364.11 1,364.16 4,602.6K
10:40 1,364.27 1,364.85 1,364.25 1,364.49 7,221.4K
10:41 1,364.44 1,364.62 1,363.90 1,364.00 6,824.2K
10:42 1,363.94 1,364.21 1,363.69 1,363.86 5,029.9K
10:43 1,363.95 1,364.06 1,363.46 1,363.72 6,538.8K
10:44 1,363.79 1,363.96 1,363.63 1,363.91 4,977.4K
10:45 1,363.98 1,364.24 1,363.85 1,364.21 4,143.1K
10:46 1,364.30 1,364.58 1,364.19 1,364.51 4,615.3K
10:47 1,364.53 1,365.07 1,364.46 1,364.76 5,449.3K
10:48 1,364.64 1,365.37 1,364.57 1,365.37 6,094.5K
10:49 1,365.21 1,365.35 1,364.75 1,364.95 5,467.9K
10:50 1,364.88 1,364.90 1,364.15 1,364.15 6,292.6K
10:51 1,364.24 1,364.73 1,364.24 1,364.29 4,328.1K
10:52 1,364.27 1,364.47 1,364.06 1,364.37 4,556.1K
10:53 1,364.08 1,364.32 1,363.91 1,364.24 9,886.6K
10:54 1,364.05 1,364.66 1,364.05 1,364.62 6,812.2K
10:55 1,364.69 1,364.70 1,364.32 1,364.42 5,146.7K
10:56 1,364.47 1,364.73 1,364.45 1,364.61 4,259.8K
10:57 1,364.67 1,364.84 1,364.38 1,364.46 5,067.7K
10:58 1,364.46 1,364.72 1,364.05 1,364.17 10,808.4K
10:59 1,364.04 1,364.43 1,364.03 1,364.22 5,703.2K
11:00 1,364.14 1,364.68 1,364.14 1,364.50 4,598.1K
11:01 1,364.64 1,364.88 1,364.64 1,364.76 5,534.8K
11:02 1,364.74 1,364.79 1,364.32 1,364.53 9,038.2K
11:03 1,364.41 1,364.55 1,364.17 1,364.17 4,181.1K
11:04 1,364.21 1,364.63 1,364.08 1,364.63 3,365.6K
11:05 1,364.65 1,364.65 1,364.18 1,364.18 3,691.4K
11:06 1,364.30 1,364.30 1,363.65 1,363.65 6,444.6K
11:07 1,363.62 1,363.91 1,363.45 1,363.45 5,050.5K
11:08 1,363.34 1,363.36 1,363.13 1,363.13 5,968.8K
11:09 1,363.19 1,363.50 1,363.11 1,363.11 8,106.5K
11:10 1,363.19 1,363.95 1,363.14 1,363.82 6,166.2K
11:11 1,363.83 1,364.72 1,363.77 1,364.46 7,349.7K
11:12 1,364.42 1,364.42 1,364.00 1,364.00 2,965.4K
11:13 1,364.10 1,364.39 1,363.95 1,364.39 4,183.6K
11:14 1,364.11 1,364.32 1,364.11 1,364.13 2,765.0K
11:15 1,364.27 1,364.27 1,363.82 1,363.82 3,233.5K
11:16 1,363.92 1,364.04 1,363.55 1,364.04 4,196.9K
11:17 1,363.91 1,363.91 1,363.53 1,363.53 4,122.8K
11:18 1,363.58 1,363.78 1,363.47 1,363.59 3,820.4K
11:19 1,363.63 1,363.69 1,363.32 1,363.53 3,230.0K
11:20 1,363.65 1,363.80 1,363.45 1,363.47 4,221.2K
11:21 1,363.49 1,363.79 1,363.40 1,363.51 3,364.2K
11:22 1,363.58 1,364.12 1,363.37 1,363.72 3,697.8K
11:23 1,363.90 1,363.97 1,363.41 1,363.51 2,732.1K
11:24 1,363.60 1,363.85 1,363.46 1,363.46 3,790.8K
11:25 1,363.55 1,363.77 1,363.36 1,363.46 5,550.8K
11:26 1,363.46 1,363.74 1,363.36 1,363.70 4,473.8K
11:27 1,363.86 1,364.59 1,363.86 1,364.09 5,612.9K
11:28 1,364.12 1,364.34 1,364.00 1,364.28 4,343.7K
11:29 1,364.14 1,364.22 1,363.90 1,364.17 3,027.9K
11:30 1,364.28 1,364.28 1,364.26 1,364.26 103.5K
11:31 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:32 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:33 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:34 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:35 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:36 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:37 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:38 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:39 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:40 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:41 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:42 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:43 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:44 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:45 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:46 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:47 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:48 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:49 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:50 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:51 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:52 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:53 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:54 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:55 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:56 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:57 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:58 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:59 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:00 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:01 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:02 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:03 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:04 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:05 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:06 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:07 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:08 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:09 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:10 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:11 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:12 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:13 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:14 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:15 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:16 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:17 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:18 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:19 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:20 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:21 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:22 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:23 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:24 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:25 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:26 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:27 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:28 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:29 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:30 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:31 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:32 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:33 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:34 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:35 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:36 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:37 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:38 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:39 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:40 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:41 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:42 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:43 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:44 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:45 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:46 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:47 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:48 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:49 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:50 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:51 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:52 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:53 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:54 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:55 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:56 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:57 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:58 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:59 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
13:00 1,364.26 1,364.26 1,363.51 1,363.75 10,221.5K
13:01 1,363.80 1,363.86 1,363.55 1,363.55 5,280.1K
13:02 1,363.64 1,364.02 1,363.40 1,363.72 4,549.3K
13:03 1,363.71 1,364.09 1,363.65 1,364.09 3,486.6K
13:04 1,363.86 1,364.61 1,363.81 1,364.38 5,730.3K
13:05 1,364.58 1,364.58 1,364.12 1,364.21 5,197.1K
13:06 1,364.24 1,364.24 1,363.45 1,363.47 7,694.5K
13:07 1,363.70 1,364.01 1,363.46 1,363.50 5,494.9K
13:08 1,363.54 1,363.68 1,363.38 1,363.45 5,103.0K
13:09 1,363.35 1,363.72 1,363.32 1,363.66 3,572.5K
13:10 1,363.67 1,363.67 1,363.25 1,363.32 2,858.2K
13:11 1,363.31 1,363.40 1,363.20 1,363.25 3,028.1K
13:12 1,363.16 1,363.29 1,362.98 1,363.29 4,165.8K
13:13 1,363.20 1,363.40 1,363.12 1,363.18 4,057.2K
13:14 1,363.09 1,363.49 1,363.09 1,363.20 4,570.4K
13:15 1,363.31 1,363.42 1,363.09 1,363.21 5,606.7K
13:16 1,363.26 1,363.47 1,363.06 1,363.08 5,209.7K
13:17 1,362.98 1,363.16 1,362.74 1,362.74 8,426.1K
13:18 1,362.76 1,363.15 1,362.67 1,362.90 6,397.0K
13:19 1,363.11 1,364.17 1,363.11 1,364.17 8,015.1K
13:20 1,364.06 1,364.06 1,363.69 1,363.77 4,995.3K
13:21 1,363.76 1,363.97 1,363.63 1,363.80 4,394.9K
13:22 1,363.99 1,364.16 1,363.69 1,363.91 3,180.1K
13:23 1,363.84 1,364.02 1,363.68 1,363.78 3,136.6K
13:24 1,363.91 1,363.97 1,363.68 1,363.89 4,659.4K
13:25 1,363.86 1,363.86 1,363.46 1,363.51 5,218.0K
13:26 1,363.55 1,363.61 1,363.34 1,363.50 3,907.1K
13:27 1,363.49 1,363.66 1,363.30 1,363.30 3,512.2K
13:28 1,363.36 1,363.56 1,363.23 1,363.56 5,196.4K
13:29 1,363.51 1,363.51 1,363.12 1,363.23 3,966.4K
13:30 1,363.28 1,363.66 1,363.19 1,363.41 3,633.5K
13:31 1,363.44 1,363.61 1,363.07 1,363.61 3,585.0K
13:32 1,363.79 1,363.87 1,363.56 1,363.73 3,163.4K
13:33 1,363.72 1,364.18 1,363.57 1,363.89 9,783.7K
13:34 1,363.83 1,364.37 1,363.72 1,364.07 4,600.2K
13:35 1,363.91 1,364.24 1,363.67 1,363.88 9,405.7K
13:36 1,363.98 1,364.16 1,363.86 1,364.07 6,570.4K
13:37 1,364.06 1,364.17 1,363.95 1,364.05 2,541.8K
13:38 1,364.12 1,364.24 1,364.02 1,364.14 4,987.2K
13:39 1,364.04 1,364.18 1,363.96 1,364.06 3,968.9K
13:40 1,363.95 1,363.99 1,363.72 1,363.78 3,635.0K
13:41 1,363.84 1,363.96 1,363.70 1,363.86 2,743.6K
13:42 1,363.79 1,363.98 1,363.71 1,363.86 3,661.4K
13:43 1,363.77 1,364.04 1,363.76 1,363.76 3,092.0K
13:44 1,363.85 1,363.99 1,363.60 1,363.72 4,238.8K
13:45 1,363.77 1,364.30 1,363.77 1,364.21 3,543.4K
13:46 1,364.34 1,364.66 1,364.31 1,364.65 4,758.0K
13:47 1,364.73 1,364.73 1,364.31 1,364.33 3,246.9K
13:48 1,364.54 1,364.75 1,364.34 1,364.75 3,436.1K
13:49 1,364.73 1,364.73 1,364.38 1,364.50 3,813.8K
13:50 1,364.50 1,364.60 1,364.40 1,364.48 3,338.1K
13:51 1,364.44 1,365.34 1,364.44 1,365.34 8,021.6K
13:52 1,365.46 1,365.85 1,365.39 1,365.58 13,226.8K
13:53 1,365.57 1,366.91 1,365.57 1,366.91 16,091.4K
13:54 1,366.98 1,366.98 1,365.74 1,366.57 10,511.7K
13:55 1,366.64 1,366.64 1,366.10 1,366.27 7,579.5K
13:56 1,366.16 1,366.75 1,366.15 1,366.61 10,355.1K
13:57 1,366.51 1,366.51 1,365.76 1,365.88 6,987.5K
13:58 1,365.91 1,365.91 1,365.30 1,365.40 5,513.4K
13:59 1,365.36 1,365.96 1,365.11 1,365.93 8,065.3K
14:00 1,365.99 1,365.99 1,364.50 1,364.63 14,625.3K
14:01 1,364.44 1,364.56 1,364.12 1,364.25 8,385.7K
14:02 1,364.25 1,364.60 1,364.09 1,364.47 4,638.8K
14:03 1,364.47 1,364.73 1,364.04 1,364.64 3,494.7K
14:04 1,364.75 1,364.80 1,364.53 1,364.69 4,918.6K
14:05 1,364.58 1,364.80 1,364.43 1,364.53 4,658.9K
14:06 1,364.49 1,364.65 1,364.19 1,364.48 4,227.5K
14:07 1,364.43 1,364.67 1,364.40 1,364.43 3,737.2K
14:08 1,364.54 1,365.27 1,364.51 1,365.10 4,796.1K
14:09 1,365.13 1,365.78 1,365.13 1,365.61 11,730.9K
14:10 1,365.56 1,365.89 1,365.53 1,365.71 5,236.8K
14:11 1,365.64 1,365.65 1,365.22 1,365.38 9,373.5K
14:12 1,365.35 1,365.47 1,365.09 1,365.33 5,431.1K
14:13 1,365.35 1,365.63 1,365.29 1,365.51 4,508.9K
14:14 1,365.54 1,365.64 1,365.34 1,365.57 5,378.0K
14:15 1,365.39 1,365.98 1,365.39 1,365.98 4,792.7K
14:16 1,365.88 1,366.07 1,365.82 1,366.07 4,231.8K
14:17 1,365.99 1,366.17 1,365.75 1,366.09 5,319.3K
14:18 1,366.18 1,366.19 1,365.77 1,365.82 5,038.8K
14:19 1,365.69 1,365.92 1,365.59 1,365.92 3,794.6K
14:20 1,365.77 1,365.77 1,365.27 1,365.42 6,114.8K
14:21 1,365.58 1,365.77 1,365.26 1,365.69 4,753.2K
14:22 1,365.78 1,365.87 1,365.56 1,365.56 4,399.9K
14:23 1,365.54 1,365.67 1,365.26 1,365.65 7,049.6K
14:24 1,365.48 1,365.79 1,365.42 1,365.66 8,586.4K
14:25 1,365.73 1,365.77 1,365.37 1,365.77 11,044.9K
14:26 1,365.92 1,365.94 1,365.64 1,365.85 10,815.9K
14:27 1,365.95 1,366.17 1,365.79 1,365.98 6,064.5K
14:28 1,366.05 1,366.17 1,365.82 1,365.82 6,395.8K
14:29 1,365.93 1,365.95 1,365.50 1,365.72 6,353.5K
14:30 1,365.69 1,365.73 1,365.42 1,365.51 16,503.8K
14:31 1,365.56 1,365.57 1,365.14 1,365.49 8,432.0K
14:32 1,365.35 1,365.57 1,365.17 1,365.46 7,183.6K
14:33 1,365.41 1,365.51 1,365.04 1,365.29 4,675.3K
14:34 1,365.36 1,365.66 1,365.05 1,365.58 5,277.2K
14:35 1,365.63 1,365.75 1,365.28 1,365.43 5,917.4K
14:36 1,365.52 1,365.56 1,365.35 1,365.45 10,419.0K
14:37 1,365.37 1,365.52 1,365.25 1,365.25 6,429.8K
14:38 1,365.65 1,365.72 1,365.33 1,365.54 5,837.0K
14:39 1,365.53 1,365.68 1,365.03 1,365.25 6,523.3K
14:40 1,365.36 1,365.36 1,364.76 1,364.91 8,316.4K
14:41 1,364.98 1,364.98 1,364.20 1,364.22 12,249.7K
14:42 1,364.16 1,365.98 1,363.86 1,365.98 17,156.5K
14:43 1,366.03 1,367.36 1,365.72 1,367.22 19,893.2K
14:44 1,367.38 1,367.44 1,366.87 1,366.90 12,680.7K
14:45 1,366.81 1,367.74 1,366.43 1,367.71 17,223.1K
14:46 1,367.90 1,368.64 1,367.49 1,367.49 18,954.1K
14:47 1,367.28 1,368.62 1,367.16 1,367.69 14,301.9K
14:48 1,367.86 1,368.04 1,367.24 1,367.50 14,777.8K
14:49 1,367.86 1,368.71 1,367.63 1,368.71 15,885.8K
14:50 1,368.48 1,368.71 1,367.57 1,368.71 18,202.6K
14:51 1,368.59 1,369.48 1,367.99 1,369.48 24,957.7K
14:52 1,369.57 1,370.39 1,369.28 1,370.39 28,414.6K
14:53 1,370.38 1,370.58 1,369.11 1,370.56 27,655.6K
14:54 1,370.77 1,371.41 1,370.19 1,371.23 30,784.2K
14:55 1,371.33 1,371.97 1,370.87 1,371.93 38,219.1K
14:56 1,371.99 1,372.19 1,371.19 1,371.22 29,939.9K
14:57 1,370.79 1,371.07 1,370.58 1,371.07 1,574.3K
14:58 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
14:59 1,371.07 1,371.07 1,368.54 1,368.54 49,827.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available