SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,370.56 1,370.56 1,370.56 1,370.56 10,226.3K
09:29 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
09:30 1,370.56 1,371.45 1,370.27 1,370.93 42,097.1K
09:31 1,371.34 1,372.94 1,370.94 1,371.37 38,969.8K
09:32 1,371.37 1,371.80 1,370.76 1,370.76 25,279.4K
09:33 1,370.76 1,371.01 1,369.60 1,369.68 23,834.3K
09:34 1,369.86 1,369.86 1,368.29 1,368.58 22,634.4K
09:35 1,368.65 1,369.03 1,367.93 1,368.73 22,444.4K
09:36 1,368.94 1,371.28 1,368.92 1,370.80 22,317.0K
09:37 1,370.57 1,370.67 1,369.98 1,370.23 15,862.7K
09:38 1,370.12 1,370.68 1,369.78 1,370.34 14,367.6K
09:39 1,370.16 1,370.89 1,370.16 1,370.77 17,178.2K
09:40 1,370.69 1,371.47 1,370.69 1,371.45 16,427.4K
09:41 1,371.53 1,371.66 1,371.03 1,371.43 21,208.4K
09:42 1,371.36 1,371.71 1,371.14 1,371.68 20,897.4K
09:43 1,371.80 1,372.29 1,371.78 1,371.99 16,974.8K
09:44 1,372.11 1,372.16 1,371.74 1,371.74 14,784.7K
09:45 1,371.78 1,371.85 1,371.37 1,371.66 11,480.3K
09:46 1,371.67 1,372.41 1,371.67 1,371.98 11,042.5K
09:47 1,371.99 1,372.07 1,371.69 1,371.69 11,234.8K
09:48 1,371.74 1,371.78 1,370.92 1,371.00 8,909.8K
09:49 1,370.95 1,370.96 1,370.61 1,370.70 14,788.0K
09:50 1,370.47 1,370.81 1,370.34 1,370.63 15,571.8K
09:51 1,370.59 1,371.18 1,370.59 1,371.16 16,745.2K
09:52 1,371.06 1,371.71 1,371.06 1,371.61 10,845.5K
09:53 1,371.66 1,372.56 1,371.66 1,372.32 13,625.0K
09:54 1,372.27 1,372.73 1,372.27 1,372.58 12,934.1K
09:55 1,372.56 1,372.56 1,372.14 1,372.20 11,314.6K
09:56 1,372.18 1,372.28 1,371.56 1,371.60 13,929.5K
09:57 1,371.64 1,372.04 1,371.64 1,371.98 11,187.9K
09:58 1,372.04 1,372.14 1,371.54 1,371.56 11,140.8K
09:59 1,371.55 1,371.55 1,370.30 1,370.44 13,695.4K
10:00 1,370.48 1,370.48 1,369.83 1,369.97 10,922.6K
10:01 1,370.00 1,370.00 1,369.54 1,369.98 9,877.5K
10:02 1,370.00 1,370.53 1,370.00 1,370.10 12,139.2K
10:03 1,370.22 1,370.98 1,370.22 1,370.98 9,583.0K
10:04 1,370.93 1,371.47 1,370.93 1,371.26 11,862.5K
10:05 1,370.91 1,371.58 1,370.43 1,371.58 18,527.4K
10:06 1,371.41 1,371.45 1,370.80 1,370.86 16,515.6K
10:07 1,370.70 1,370.76 1,370.47 1,370.76 10,235.5K
10:08 1,370.58 1,370.70 1,370.11 1,370.12 13,672.5K
10:09 1,370.10 1,370.18 1,369.95 1,370.08 12,671.6K
10:10 1,370.10 1,370.22 1,369.94 1,370.02 10,829.6K
10:11 1,370.19 1,370.85 1,370.15 1,370.66 10,559.2K
10:12 1,370.59 1,371.33 1,370.59 1,371.21 9,911.9K
10:13 1,371.20 1,371.45 1,370.94 1,371.05 7,792.4K
10:14 1,371.13 1,371.21 1,370.80 1,370.81 7,599.7K
10:15 1,370.81 1,370.94 1,370.56 1,370.94 24,046.8K
10:16 1,370.70 1,370.89 1,370.50 1,370.50 17,372.6K
10:17 1,370.67 1,370.78 1,370.27 1,370.60 10,234.7K
10:18 1,370.62 1,370.93 1,370.47 1,370.80 6,682.1K
10:19 1,370.80 1,371.44 1,370.80 1,371.25 16,877.3K
10:20 1,371.28 1,371.76 1,370.90 1,371.11 17,957.1K
10:21 1,371.14 1,371.42 1,370.90 1,371.24 9,481.7K
10:22 1,371.39 1,371.40 1,371.12 1,371.14 9,609.3K
10:23 1,371.24 1,371.37 1,370.94 1,370.94 8,704.8K
10:24 1,370.98 1,371.04 1,370.40 1,371.00 15,373.4K
10:25 1,370.95 1,371.39 1,370.95 1,371.23 8,119.0K
10:26 1,371.28 1,371.28 1,370.78 1,370.78 7,279.0K
10:27 1,370.92 1,371.11 1,370.75 1,371.11 7,804.3K
10:28 1,370.93 1,371.07 1,370.46 1,370.78 6,409.6K
10:29 1,370.87 1,371.33 1,370.82 1,371.33 19,993.4K
10:30 1,371.18 1,371.39 1,371.08 1,371.36 8,112.0K
10:31 1,371.12 1,371.29 1,371.07 1,371.18 8,489.7K
10:32 1,371.20 1,371.55 1,371.01 1,371.41 7,811.9K
10:33 1,371.50 1,371.77 1,371.32 1,371.53 9,629.9K
10:34 1,371.46 1,371.46 1,371.01 1,371.33 7,770.0K
10:35 1,371.34 1,371.41 1,370.89 1,371.37 10,142.3K
10:36 1,371.47 1,371.62 1,371.31 1,371.47 13,566.2K
10:37 1,371.58 1,371.68 1,371.20 1,371.68 9,416.2K
10:38 1,371.71 1,371.88 1,371.49 1,371.79 11,074.7K
10:39 1,371.81 1,371.81 1,371.13 1,371.35 10,735.7K
10:40 1,371.34 1,371.34 1,370.63 1,370.63 12,381.0K
10:41 1,370.51 1,370.69 1,370.32 1,370.44 8,645.1K
10:42 1,370.46 1,370.56 1,370.26 1,370.42 7,211.2K
10:43 1,370.39 1,370.47 1,370.14 1,370.30 5,755.2K
10:44 1,370.16 1,370.54 1,370.16 1,370.53 7,563.2K
10:45 1,370.56 1,370.56 1,369.76 1,369.83 7,239.8K
10:46 1,369.90 1,370.10 1,369.37 1,369.37 6,689.4K
10:47 1,369.53 1,369.96 1,369.53 1,369.96 5,261.6K
10:48 1,369.78 1,369.98 1,369.71 1,369.83 3,886.6K
10:49 1,369.82 1,369.82 1,369.50 1,369.66 5,745.0K
10:50 1,369.64 1,370.16 1,369.64 1,370.03 7,669.5K
10:51 1,369.97 1,370.07 1,369.77 1,369.77 6,396.2K
10:52 1,370.04 1,370.04 1,369.70 1,369.87 4,902.6K
10:53 1,369.93 1,369.93 1,369.24 1,369.24 10,012.0K
10:54 1,369.29 1,369.48 1,369.13 1,369.13 12,074.9K
10:55 1,369.32 1,369.49 1,369.18 1,369.29 7,634.9K
10:56 1,369.40 1,369.40 1,368.47 1,368.56 12,998.0K
10:57 1,368.41 1,368.89 1,368.39 1,368.70 5,445.7K
10:58 1,368.89 1,369.17 1,368.66 1,369.17 6,970.6K
10:59 1,369.16 1,369.18 1,368.67 1,368.67 6,367.6K
11:00 1,368.79 1,368.79 1,368.16 1,368.21 11,954.5K
11:01 1,368.25 1,368.32 1,367.88 1,368.28 8,631.5K
11:02 1,368.40 1,369.12 1,368.39 1,368.89 7,675.6K
11:03 1,369.12 1,369.17 1,368.88 1,369.01 5,820.2K
11:04 1,369.12 1,369.12 1,368.77 1,368.93 6,181.4K
11:05 1,369.05 1,370.34 1,368.87 1,370.15 21,370.2K
11:06 1,370.08 1,370.29 1,369.47 1,369.65 8,455.3K
11:07 1,369.72 1,369.92 1,369.41 1,369.45 4,751.6K
11:08 1,369.58 1,369.58 1,369.16 1,369.16 4,368.7K
11:09 1,369.11 1,369.42 1,368.99 1,369.24 4,946.2K
11:10 1,369.31 1,370.22 1,369.21 1,370.22 6,235.2K
11:11 1,370.38 1,371.65 1,370.38 1,371.61 11,251.2K
11:12 1,371.73 1,371.73 1,370.88 1,371.40 11,678.8K
11:13 1,371.41 1,371.48 1,370.46 1,370.87 8,247.0K
11:14 1,370.98 1,371.27 1,370.77 1,370.88 6,432.0K
11:15 1,370.93 1,371.01 1,370.46 1,370.54 7,783.3K
11:16 1,370.46 1,370.46 1,369.68 1,369.68 9,746.7K
11:17 1,369.75 1,369.75 1,369.26 1,369.40 4,296.6K
11:18 1,369.46 1,369.46 1,368.49 1,368.66 10,264.3K
11:19 1,368.59 1,369.03 1,368.35 1,368.93 4,310.1K
11:20 1,368.93 1,369.32 1,368.85 1,369.18 5,446.4K
11:21 1,368.94 1,369.88 1,368.68 1,369.88 4,707.3K
11:22 1,370.00 1,370.42 1,369.88 1,370.35 5,454.3K
11:23 1,370.40 1,370.75 1,370.27 1,370.27 5,227.7K
11:24 1,370.44 1,370.71 1,370.21 1,370.58 3,919.6K
11:25 1,370.53 1,370.53 1,369.87 1,369.94 4,760.4K
11:26 1,369.94 1,370.50 1,369.94 1,370.28 4,586.1K
11:27 1,370.27 1,370.55 1,370.27 1,370.53 3,447.0K
11:28 1,370.57 1,370.62 1,370.17 1,370.19 4,385.9K
11:29 1,370.26 1,370.82 1,370.20 1,370.62 5,416.6K
11:30 1,370.70 1,370.70 1,370.61 1,370.61 223.4K
11:31 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:32 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:33 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:34 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:35 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:36 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:37 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:38 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:39 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:40 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:41 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:42 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:43 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:44 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:45 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:46 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:47 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:48 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:49 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:50 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:51 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:52 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:53 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:54 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:55 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:56 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:57 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:58 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:59 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:00 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:01 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:02 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:03 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:04 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:05 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:06 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:07 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:08 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:09 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:10 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:11 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:12 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:13 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:14 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:15 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:16 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:17 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:18 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:19 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:20 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:21 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:22 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:23 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:24 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:25 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:26 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:27 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:28 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:29 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:30 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:31 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:32 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:33 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:34 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:35 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:36 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:37 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:38 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:39 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:40 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:41 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:42 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:43 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:44 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:45 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:46 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:47 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:48 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:49 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:50 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:51 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:52 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:53 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:54 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:55 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:56 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:57 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:58 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:59 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
13:00 1,370.61 1,370.98 1,370.39 1,370.55 17,818.8K
13:01 1,370.56 1,370.72 1,370.37 1,370.48 7,117.1K
13:02 1,370.43 1,370.68 1,370.24 1,370.68 5,154.6K
13:03 1,370.65 1,370.93 1,370.63 1,370.85 3,355.2K
13:04 1,370.93 1,371.04 1,370.57 1,370.64 4,237.5K
13:05 1,370.72 1,371.01 1,370.69 1,370.82 6,430.8K
13:06 1,370.84 1,371.07 1,370.58 1,370.58 6,519.0K
13:07 1,370.54 1,370.81 1,370.38 1,370.64 3,966.1K
13:08 1,370.51 1,370.99 1,370.51 1,370.92 11,332.6K
13:09 1,370.71 1,371.34 1,370.71 1,371.08 5,228.4K
13:10 1,371.07 1,371.34 1,370.98 1,371.25 4,418.2K
13:11 1,371.26 1,371.46 1,371.25 1,371.38 4,027.0K
13:12 1,371.35 1,371.64 1,371.32 1,371.55 4,686.7K
13:13 1,371.49 1,371.66 1,371.32 1,371.43 3,659.2K
13:14 1,371.37 1,371.37 1,371.10 1,371.10 4,589.8K
13:15 1,370.97 1,371.19 1,370.87 1,370.97 4,678.6K
13:16 1,370.99 1,370.99 1,370.66 1,370.79 6,063.1K
13:17 1,370.61 1,370.66 1,370.21 1,370.45 8,593.9K
13:18 1,370.50 1,370.58 1,370.18 1,370.29 5,492.0K
13:19 1,370.20 1,370.43 1,370.03 1,370.03 5,161.6K
13:20 1,370.02 1,370.32 1,370.02 1,370.06 4,573.1K
13:21 1,370.14 1,370.28 1,369.83 1,370.03 4,491.5K
13:22 1,370.16 1,370.32 1,370.09 1,370.26 4,049.7K
13:23 1,370.19 1,370.28 1,369.90 1,369.90 3,638.1K
13:24 1,369.95 1,369.95 1,369.21 1,369.31 5,229.6K
13:25 1,369.45 1,369.65 1,369.31 1,369.43 4,138.7K
13:26 1,369.42 1,369.66 1,369.35 1,369.49 4,286.9K
13:27 1,369.42 1,369.57 1,369.23 1,369.32 3,762.3K
13:28 1,369.32 1,369.45 1,369.15 1,369.29 5,926.0K
13:29 1,369.32 1,369.47 1,368.95 1,368.95 4,092.6K
13:30 1,369.08 1,369.17 1,368.81 1,368.92 4,739.1K
13:31 1,368.99 1,369.30 1,368.81 1,369.23 5,622.8K
13:32 1,369.24 1,369.42 1,369.13 1,369.24 4,398.9K
13:33 1,369.31 1,369.62 1,369.14 1,369.42 4,282.0K
13:34 1,369.26 1,369.30 1,368.90 1,368.98 6,907.7K
13:35 1,368.94 1,369.17 1,368.88 1,369.00 3,472.1K
13:36 1,368.95 1,369.32 1,368.95 1,369.29 5,808.2K
13:37 1,369.21 1,369.43 1,369.12 1,369.31 3,636.1K
13:38 1,369.38 1,369.64 1,369.30 1,369.49 6,309.7K
13:39 1,369.45 1,369.54 1,368.89 1,369.29 9,585.1K
13:40 1,369.49 1,369.65 1,369.36 1,369.41 2,950.9K
13:41 1,369.37 1,369.66 1,369.31 1,369.48 5,177.3K
13:42 1,369.58 1,369.76 1,369.39 1,369.61 3,913.9K
13:43 1,369.83 1,369.97 1,369.72 1,369.78 6,414.4K
13:44 1,369.71 1,369.81 1,369.16 1,369.48 7,423.8K
13:45 1,369.37 1,369.75 1,369.24 1,369.70 5,454.9K
13:46 1,369.69 1,370.16 1,369.49 1,370.05 7,430.4K
13:47 1,370.13 1,370.17 1,369.88 1,370.07 5,200.6K
13:48 1,370.02 1,370.23 1,369.98 1,370.23 6,055.9K
13:49 1,370.10 1,370.19 1,369.72 1,369.81 4,161.5K
13:50 1,370.00 1,370.31 1,370.00 1,370.25 4,136.1K
13:51 1,370.12 1,370.28 1,369.54 1,369.85 4,698.7K
13:52 1,369.75 1,369.79 1,369.60 1,369.66 3,984.0K
13:53 1,369.66 1,369.91 1,369.61 1,369.71 7,213.1K
13:54 1,369.64 1,369.98 1,369.63 1,369.75 7,714.7K
13:55 1,369.55 1,369.74 1,369.21 1,369.21 7,290.6K
13:56 1,369.12 1,369.46 1,369.12 1,369.38 6,589.5K
13:57 1,369.26 1,369.27 1,367.95 1,367.95 19,983.4K
13:58 1,367.94 1,368.10 1,367.63 1,367.91 8,313.8K
13:59 1,367.93 1,368.08 1,367.61 1,367.61 7,687.4K
14:00 1,367.58 1,367.58 1,367.16 1,367.40 18,911.3K
14:01 1,367.25 1,367.63 1,367.25 1,367.63 6,315.7K
14:02 1,367.41 1,367.41 1,366.74 1,366.74 13,349.3K
14:03 1,366.53 1,366.65 1,366.28 1,366.60 11,324.2K
14:04 1,366.61 1,366.93 1,366.47 1,366.93 8,221.4K
14:05 1,366.87 1,367.00 1,366.72 1,366.81 10,226.6K
14:06 1,367.01 1,367.16 1,366.92 1,367.15 6,238.0K
14:07 1,366.99 1,367.17 1,366.23 1,366.32 9,288.7K
14:08 1,366.27 1,366.27 1,365.41 1,365.82 17,016.0K
14:09 1,365.76 1,365.76 1,365.32 1,365.59 20,368.7K
14:10 1,365.54 1,366.09 1,365.35 1,365.94 9,136.2K
14:11 1,365.94 1,366.47 1,365.88 1,366.07 9,192.2K
14:12 1,366.22 1,366.22 1,365.82 1,365.87 6,378.9K
14:13 1,365.87 1,366.29 1,365.77 1,366.24 5,372.1K
14:14 1,366.07 1,366.42 1,365.83 1,366.14 7,536.5K
14:15 1,366.14 1,366.39 1,366.02 1,366.30 7,823.0K
14:16 1,366.33 1,366.82 1,366.31 1,366.77 10,252.5K
14:17 1,366.79 1,367.37 1,366.79 1,367.26 7,871.7K
14:18 1,367.35 1,367.35 1,366.81 1,366.95 6,884.9K
14:19 1,366.98 1,367.48 1,366.96 1,367.33 6,447.7K
14:20 1,367.25 1,367.78 1,367.25 1,367.73 10,703.3K
14:21 1,367.80 1,367.91 1,367.39 1,367.79 6,986.9K
14:22 1,367.68 1,368.04 1,367.52 1,368.04 7,651.9K
14:23 1,368.12 1,368.17 1,367.79 1,367.98 6,334.9K
14:24 1,367.99 1,368.10 1,367.61 1,367.77 6,094.4K
14:25 1,367.80 1,368.06 1,367.63 1,368.06 5,493.2K
14:26 1,368.07 1,368.07 1,367.57 1,367.95 6,119.0K
14:27 1,367.86 1,368.05 1,367.72 1,367.83 8,193.6K
14:28 1,367.86 1,368.05 1,367.79 1,368.01 7,085.6K
14:29 1,368.06 1,368.17 1,367.85 1,368.09 6,982.8K
14:30 1,368.18 1,368.47 1,368.13 1,368.40 6,933.4K
14:31 1,368.34 1,368.72 1,368.23 1,368.72 8,758.8K
14:32 1,368.69 1,368.72 1,368.28 1,368.35 10,492.4K
14:33 1,368.53 1,368.55 1,367.97 1,367.97 7,458.1K
14:34 1,368.11 1,368.26 1,367.93 1,368.07 6,240.0K
14:35 1,368.10 1,368.74 1,368.06 1,368.70 9,262.5K
14:36 1,368.59 1,368.90 1,368.53 1,368.53 7,688.8K
14:37 1,368.61 1,368.66 1,368.14 1,368.43 5,214.0K
14:38 1,368.32 1,368.37 1,368.01 1,368.04 7,667.8K
14:39 1,368.29 1,368.29 1,367.88 1,367.90 6,855.5K
14:40 1,367.80 1,367.80 1,367.52 1,367.59 8,396.8K
14:41 1,367.74 1,367.74 1,367.46 1,367.58 6,876.9K
14:42 1,367.55 1,367.80 1,367.54 1,367.70 9,862.1K
14:43 1,367.71 1,368.08 1,367.71 1,367.85 8,198.2K
14:44 1,367.93 1,368.23 1,367.68 1,367.80 10,547.5K
14:45 1,367.69 1,368.12 1,367.66 1,367.84 7,981.7K
14:46 1,367.98 1,368.08 1,367.82 1,367.93 7,844.7K
14:47 1,367.94 1,368.07 1,367.66 1,367.91 9,172.7K
14:48 1,367.90 1,368.04 1,367.73 1,367.99 10,821.1K
14:49 1,367.89 1,368.14 1,367.75 1,367.75 10,225.2K
14:50 1,367.83 1,368.44 1,367.83 1,368.44 10,326.5K
14:51 1,368.38 1,368.75 1,368.38 1,368.49 11,868.9K
14:52 1,368.63 1,368.74 1,368.17 1,368.35 11,353.5K
14:53 1,368.36 1,368.40 1,368.08 1,368.15 12,262.9K
14:54 1,368.12 1,368.38 1,367.99 1,368.33 15,552.1K
14:55 1,368.39 1,368.67 1,368.29 1,368.52 14,619.2K
14:56 1,368.34 1,368.36 1,367.93 1,368.04 15,150.9K
14:57 1,367.97 1,368.14 1,367.97 1,368.14 747.7K
14:58 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
14:59 1,368.14 1,368.20 1,367.50 1,367.68 63,572.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available