SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,362.44 1,362.44 1,362.44 1,362.44 23,897.9K
09:29 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
09:30 1,362.44 1,362.44 1,358.05 1,358.37 89,573.0K
09:31 1,358.59 1,362.40 1,358.59 1,361.71 67,764.2K
09:32 1,362.06 1,362.06 1,360.16 1,360.16 48,334.8K
09:33 1,360.17 1,360.59 1,359.84 1,360.44 37,140.4K
09:34 1,360.10 1,360.15 1,359.00 1,359.20 35,156.2K
09:35 1,359.19 1,359.29 1,358.75 1,358.75 36,969.4K
09:36 1,359.02 1,360.76 1,358.80 1,360.46 28,467.3K
09:37 1,360.04 1,360.04 1,359.04 1,359.75 30,001.7K
09:38 1,359.71 1,360.76 1,359.71 1,360.43 30,991.8K
09:39 1,360.46 1,360.62 1,360.15 1,360.24 23,833.4K
09:40 1,360.11 1,360.11 1,359.05 1,359.49 34,743.8K
09:41 1,359.35 1,359.93 1,358.98 1,359.18 22,900.0K
09:42 1,359.08 1,359.13 1,358.31 1,358.48 16,686.0K
09:43 1,358.45 1,358.45 1,357.31 1,358.23 24,733.9K
09:44 1,358.41 1,359.27 1,358.32 1,359.27 21,831.6K
09:45 1,359.15 1,361.12 1,359.08 1,361.12 23,241.4K
09:46 1,360.93 1,362.00 1,360.65 1,361.97 25,911.8K
09:47 1,361.94 1,362.90 1,361.13 1,361.13 21,561.6K
09:48 1,361.42 1,361.50 1,360.85 1,361.34 15,695.5K
09:49 1,361.26 1,362.32 1,361.26 1,361.44 16,718.0K
09:50 1,361.28 1,362.35 1,360.91 1,362.19 21,542.1K
09:51 1,362.01 1,362.66 1,362.01 1,362.66 28,599.0K
09:52 1,362.44 1,363.34 1,362.44 1,362.89 23,640.0K
09:53 1,362.74 1,362.89 1,362.47 1,362.90 17,714.9K
09:54 1,362.97 1,363.30 1,362.47 1,362.58 22,815.2K
09:55 1,362.71 1,362.71 1,362.19 1,362.23 19,339.2K
09:56 1,362.19 1,362.37 1,361.03 1,361.37 21,462.0K
09:57 1,361.53 1,362.14 1,361.42 1,361.77 17,030.3K
09:58 1,361.97 1,362.01 1,361.63 1,361.84 14,571.5K
09:59 1,361.72 1,361.80 1,360.74 1,361.03 13,400.8K
10:00 1,360.86 1,361.02 1,360.26 1,361.02 23,341.3K
10:01 1,361.06 1,362.42 1,361.06 1,362.31 25,703.8K
10:02 1,362.36 1,362.36 1,359.85 1,359.89 18,075.7K
10:03 1,360.07 1,360.97 1,359.81 1,360.94 12,374.9K
10:04 1,361.19 1,361.43 1,360.76 1,361.22 11,964.6K
10:05 1,361.06 1,362.18 1,361.00 1,361.95 11,964.0K
10:06 1,362.08 1,362.70 1,362.08 1,362.50 14,172.9K
10:07 1,362.33 1,363.03 1,362.33 1,363.01 14,174.1K
10:08 1,363.04 1,363.76 1,362.95 1,363.46 19,494.4K
10:09 1,363.54 1,363.54 1,362.98 1,362.98 14,423.4K
10:10 1,363.05 1,363.15 1,362.57 1,362.78 15,056.1K
10:11 1,362.83 1,363.13 1,362.57 1,362.63 11,908.5K
10:12 1,362.77 1,363.23 1,362.63 1,362.82 10,277.7K
10:13 1,362.91 1,363.32 1,362.48 1,363.27 11,726.5K
10:14 1,363.30 1,363.64 1,363.17 1,363.45 9,399.6K
10:15 1,363.63 1,363.70 1,362.82 1,362.86 9,454.5K
10:16 1,362.86 1,363.30 1,362.83 1,363.20 9,493.4K
10:17 1,363.10 1,363.53 1,363.10 1,363.16 10,146.5K
10:18 1,363.32 1,363.85 1,363.25 1,363.62 10,296.2K
10:19 1,363.52 1,363.85 1,363.52 1,363.74 7,572.8K
10:20 1,363.70 1,364.09 1,363.56 1,363.93 9,717.7K
10:21 1,363.69 1,363.69 1,362.95 1,363.12 11,521.8K
10:22 1,363.04 1,363.48 1,362.59 1,362.79 7,071.7K
10:23 1,362.68 1,363.15 1,362.68 1,362.87 6,281.6K
10:24 1,362.98 1,363.58 1,362.98 1,363.50 12,766.0K
10:25 1,363.32 1,363.58 1,363.28 1,363.57 9,932.0K
10:26 1,363.51 1,364.34 1,363.40 1,363.46 12,108.3K
10:27 1,363.55 1,363.92 1,363.33 1,363.33 13,153.0K
10:28 1,363.54 1,364.22 1,363.20 1,364.22 8,918.0K
10:29 1,363.90 1,363.90 1,363.57 1,363.66 8,584.9K
10:30 1,363.76 1,364.13 1,363.52 1,364.13 7,047.1K
10:31 1,363.89 1,363.89 1,363.45 1,363.53 13,446.0K
10:32 1,363.48 1,363.64 1,363.07 1,363.27 11,943.2K
10:33 1,363.17 1,363.39 1,363.17 1,363.34 8,350.9K
10:34 1,363.28 1,363.47 1,363.07 1,363.20 8,416.8K
10:35 1,363.27 1,363.88 1,363.27 1,363.79 7,914.1K
10:36 1,363.77 1,363.77 1,363.41 1,363.76 8,866.7K
10:37 1,363.71 1,364.32 1,363.71 1,364.16 14,504.7K
10:38 1,364.09 1,364.84 1,364.01 1,364.79 15,252.6K
10:39 1,364.65 1,365.02 1,363.98 1,364.61 9,138.2K
10:40 1,364.63 1,365.07 1,364.54 1,364.75 12,447.6K
10:41 1,364.53 1,364.77 1,364.38 1,364.43 10,573.1K
10:42 1,364.31 1,364.76 1,364.21 1,364.76 7,469.9K
10:43 1,364.70 1,365.03 1,364.23 1,364.23 7,914.9K
10:44 1,364.46 1,365.19 1,364.30 1,365.01 10,041.2K
10:45 1,365.14 1,365.14 1,364.63 1,364.76 6,262.0K
10:46 1,364.76 1,365.06 1,364.33 1,364.39 7,650.0K
10:47 1,364.34 1,365.05 1,364.32 1,364.68 10,904.0K
10:48 1,364.66 1,365.08 1,364.66 1,365.01 6,347.5K
10:49 1,364.87 1,365.33 1,364.87 1,365.33 6,445.1K
10:50 1,365.29 1,365.68 1,365.11 1,365.57 6,463.7K
10:51 1,365.55 1,365.68 1,364.96 1,365.11 5,545.1K
10:52 1,364.80 1,365.01 1,364.43 1,364.53 6,668.2K
10:53 1,364.42 1,364.42 1,363.71 1,363.74 7,125.0K
10:54 1,363.65 1,363.80 1,363.39 1,363.59 5,374.3K
10:55 1,363.61 1,363.67 1,363.39 1,363.67 7,940.1K
10:56 1,363.52 1,363.52 1,363.17 1,363.17 6,735.6K
10:57 1,363.11 1,363.38 1,363.11 1,363.35 7,412.1K
10:58 1,363.19 1,363.41 1,362.85 1,363.04 4,712.7K
10:59 1,363.02 1,363.24 1,362.79 1,362.92 7,731.6K
11:00 1,363.00 1,363.17 1,362.87 1,363.04 6,620.4K
11:01 1,363.14 1,363.92 1,362.98 1,363.92 5,387.5K
11:02 1,363.83 1,364.05 1,363.56 1,363.87 5,472.0K
11:03 1,363.83 1,363.99 1,363.45 1,363.58 5,623.1K
11:04 1,363.58 1,364.01 1,363.56 1,364.01 13,599.0K
11:05 1,363.88 1,363.88 1,363.37 1,363.52 6,567.0K
11:06 1,363.47 1,364.05 1,363.47 1,363.94 5,595.1K
11:07 1,363.82 1,364.16 1,363.82 1,363.94 4,447.1K
11:08 1,364.16 1,364.49 1,363.52 1,363.52 7,326.8K
11:09 1,363.73 1,364.14 1,363.73 1,363.97 5,130.3K
11:10 1,363.87 1,364.33 1,363.87 1,364.18 5,585.0K
11:11 1,364.23 1,364.44 1,363.97 1,364.15 5,060.8K
11:12 1,364.19 1,364.41 1,364.09 1,364.41 5,274.4K
11:13 1,364.33 1,364.68 1,364.33 1,364.55 7,154.3K
11:14 1,364.43 1,364.80 1,364.43 1,364.63 5,317.4K
11:15 1,364.73 1,365.01 1,364.73 1,364.95 5,207.9K
11:16 1,364.92 1,365.18 1,364.87 1,365.00 4,761.2K
11:17 1,364.94 1,365.04 1,364.54 1,364.73 4,086.4K
11:18 1,364.67 1,365.05 1,364.67 1,365.02 4,523.5K
11:19 1,364.90 1,365.32 1,364.90 1,365.32 8,254.0K
11:20 1,365.17 1,365.47 1,365.15 1,365.19 8,543.8K
11:21 1,365.17 1,365.30 1,364.99 1,365.03 6,960.5K
11:22 1,364.96 1,365.26 1,364.94 1,364.99 4,124.6K
11:23 1,365.26 1,365.55 1,364.89 1,365.02 7,516.2K
11:24 1,364.91 1,365.25 1,364.86 1,365.25 6,129.4K
11:25 1,365.22 1,365.63 1,365.15 1,365.52 6,309.0K
11:26 1,365.51 1,365.65 1,365.07 1,365.31 11,040.3K
11:27 1,365.35 1,365.56 1,365.08 1,365.51 7,007.4K
11:28 1,365.31 1,365.94 1,365.31 1,365.82 5,877.2K
11:29 1,365.62 1,365.82 1,365.50 1,365.66 5,566.1K
11:30 1,365.50 1,365.60 1,365.50 1,365.60 315.2K
11:31 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:32 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:33 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:34 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:35 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:36 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:37 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:38 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:39 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:40 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:41 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:42 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:43 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:44 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:45 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:46 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:47 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:48 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:49 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:50 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:51 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:52 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:53 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:54 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:55 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:56 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:57 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:58 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:59 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:00 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:01 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:02 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:03 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:04 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:05 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:06 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:07 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:08 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:09 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:10 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:11 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:12 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:13 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:14 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:15 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:16 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:17 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:18 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:19 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:20 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:21 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:22 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:23 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:24 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:25 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:26 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:27 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:28 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:29 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:30 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:31 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:32 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:33 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:34 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:35 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:36 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:37 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:38 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:39 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:40 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:41 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:42 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:43 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:44 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:45 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:46 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:47 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:48 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:49 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:50 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:51 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:52 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:53 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:54 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:55 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:56 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:57 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:58 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:59 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
13:00 1,365.60 1,366.63 1,365.60 1,366.35 23,066.6K
13:01 1,366.18 1,366.43 1,365.64 1,365.99 13,298.6K
13:02 1,366.00 1,366.35 1,365.91 1,366.27 7,431.5K
13:03 1,366.42 1,366.42 1,366.00 1,366.18 6,204.6K
13:04 1,366.28 1,367.15 1,366.28 1,367.02 6,850.4K
13:05 1,366.82 1,367.66 1,366.82 1,367.60 8,101.6K
13:06 1,367.62 1,367.85 1,367.49 1,367.70 9,703.3K
13:07 1,367.77 1,368.37 1,367.77 1,367.90 9,923.7K
13:08 1,367.94 1,368.01 1,367.23 1,367.23 8,024.4K
13:09 1,367.34 1,367.34 1,366.90 1,367.03 7,447.3K
13:10 1,367.11 1,367.57 1,367.09 1,367.40 11,354.8K
13:11 1,367.32 1,367.89 1,367.32 1,367.46 8,029.6K
13:12 1,367.61 1,367.90 1,367.37 1,367.47 5,024.1K
13:13 1,367.38 1,367.56 1,366.99 1,366.99 6,932.3K
13:14 1,366.95 1,367.30 1,366.94 1,367.16 5,979.6K
13:15 1,367.01 1,367.22 1,366.01 1,366.16 8,571.1K
13:16 1,366.25 1,366.36 1,366.10 1,366.10 6,666.4K
13:17 1,366.07 1,366.28 1,365.57 1,365.70 5,600.1K
13:18 1,365.54 1,366.02 1,365.54 1,365.90 4,931.3K
13:19 1,365.89 1,366.07 1,365.79 1,366.02 5,115.3K
13:20 1,365.95 1,366.68 1,365.95 1,366.61 7,059.3K
13:21 1,366.78 1,367.04 1,366.73 1,367.00 7,547.3K
13:22 1,366.90 1,367.16 1,366.86 1,367.00 4,813.5K
13:23 1,366.97 1,367.00 1,366.65 1,366.77 6,482.5K
13:24 1,366.78 1,366.99 1,366.57 1,366.99 12,385.1K
13:25 1,367.00 1,367.52 1,366.91 1,367.38 8,015.3K
13:26 1,367.33 1,367.34 1,367.07 1,367.18 6,462.2K
13:27 1,367.03 1,367.95 1,367.03 1,367.57 5,761.0K
13:28 1,367.64 1,367.71 1,367.27 1,367.48 4,826.4K
13:29 1,367.41 1,367.50 1,367.14 1,367.47 5,626.2K
13:30 1,367.41 1,367.64 1,367.32 1,367.39 6,044.7K
13:31 1,367.43 1,367.60 1,367.30 1,367.46 7,036.5K
13:32 1,367.59 1,367.67 1,367.38 1,367.59 4,464.0K
13:33 1,367.49 1,367.55 1,367.30 1,367.55 5,207.6K
13:34 1,367.41 1,367.99 1,367.41 1,367.71 7,274.9K
13:35 1,367.78 1,368.03 1,367.61 1,367.98 5,029.1K
13:36 1,367.93 1,368.04 1,367.67 1,368.04 4,388.7K
13:37 1,368.03 1,368.32 1,367.82 1,368.23 7,271.8K
13:38 1,368.11 1,368.15 1,367.90 1,368.02 4,580.3K
13:39 1,367.99 1,368.23 1,367.71 1,367.92 5,785.8K
13:40 1,367.92 1,368.24 1,367.77 1,367.98 6,990.8K
13:41 1,367.71 1,367.82 1,367.47 1,367.47 6,444.8K
13:42 1,367.48 1,367.98 1,367.48 1,367.63 4,679.7K
13:43 1,367.74 1,367.98 1,367.53 1,367.65 4,473.6K
13:44 1,367.73 1,367.83 1,367.37 1,367.51 5,451.1K
13:45 1,367.58 1,367.83 1,367.52 1,367.54 5,647.3K
13:46 1,367.80 1,367.80 1,366.99 1,367.18 7,181.6K
13:47 1,367.09 1,367.12 1,366.46 1,366.46 8,699.4K
13:48 1,366.31 1,367.13 1,366.31 1,367.01 7,797.9K
13:49 1,367.06 1,367.36 1,367.06 1,367.21 4,489.4K
13:50 1,367.31 1,367.60 1,367.19 1,367.38 5,263.3K
13:51 1,367.18 1,367.44 1,367.18 1,367.33 4,738.7K
13:52 1,367.35 1,367.35 1,366.63 1,366.74 6,085.2K
13:53 1,366.73 1,367.23 1,366.68 1,367.23 5,129.1K
13:54 1,367.06 1,367.33 1,367.05 1,367.25 5,333.3K
13:55 1,367.24 1,367.46 1,366.98 1,367.46 6,402.2K
13:56 1,367.52 1,367.59 1,367.26 1,367.48 5,536.0K
13:57 1,367.46 1,367.76 1,367.34 1,367.55 5,201.0K
13:58 1,367.58 1,367.66 1,366.94 1,367.14 7,135.7K
13:59 1,367.11 1,367.41 1,366.99 1,367.15 6,371.3K
14:00 1,367.08 1,367.44 1,366.99 1,367.08 6,960.5K
14:01 1,366.95 1,367.29 1,366.80 1,367.09 9,710.3K
14:02 1,367.06 1,367.93 1,367.04 1,367.78 6,583.7K
14:03 1,367.99 1,367.99 1,367.03 1,367.44 6,853.4K
14:04 1,367.37 1,367.90 1,367.36 1,367.63 3,954.7K
14:05 1,367.64 1,367.90 1,367.57 1,367.73 4,203.7K
14:06 1,367.54 1,367.62 1,367.05 1,367.09 5,394.2K
14:07 1,366.98 1,367.31 1,366.86 1,366.91 6,235.5K
14:08 1,367.00 1,367.03 1,366.73 1,366.90 4,589.4K
14:09 1,366.94 1,367.16 1,366.92 1,367.16 5,389.6K
14:10 1,367.14 1,367.36 1,367.00 1,367.06 4,812.9K
14:11 1,367.13 1,367.20 1,366.67 1,367.00 5,565.4K
14:12 1,366.90 1,367.69 1,366.85 1,367.69 5,792.4K
14:13 1,367.46 1,367.59 1,367.05 1,367.32 4,580.2K
14:14 1,367.27 1,367.31 1,366.89 1,367.14 4,537.2K
14:15 1,367.11 1,367.42 1,367.04 1,367.12 4,269.1K
14:16 1,367.04 1,367.25 1,366.93 1,366.96 4,993.5K
14:17 1,366.91 1,367.14 1,366.59 1,366.59 4,270.6K
14:18 1,366.51 1,367.06 1,366.51 1,366.83 6,990.9K
14:19 1,366.91 1,367.11 1,366.67 1,367.07 5,103.9K
14:20 1,367.25 1,367.46 1,366.60 1,366.60 5,470.6K
14:21 1,366.79 1,366.86 1,366.50 1,366.85 5,855.0K
14:22 1,366.81 1,367.24 1,366.49 1,367.19 6,301.8K
14:23 1,367.23 1,367.23 1,366.65 1,366.90 6,181.1K
14:24 1,366.98 1,366.98 1,366.59 1,366.62 5,403.5K
14:25 1,366.83 1,366.83 1,366.51 1,366.70 4,891.4K
14:26 1,366.73 1,366.73 1,366.42 1,366.52 5,069.2K
14:27 1,366.58 1,366.58 1,366.12 1,366.15 5,260.8K
14:28 1,366.05 1,366.44 1,365.98 1,366.42 6,354.3K
14:29 1,366.33 1,366.65 1,366.21 1,366.45 6,732.7K
14:30 1,366.31 1,366.45 1,366.04 1,366.40 8,309.4K
14:31 1,366.45 1,366.49 1,366.07 1,366.11 6,431.7K
14:32 1,366.27 1,366.42 1,366.08 1,366.29 7,394.2K
14:33 1,366.18 1,366.43 1,366.08 1,366.11 7,008.0K
14:34 1,366.05 1,366.25 1,365.88 1,365.88 6,655.9K
14:35 1,366.04 1,366.58 1,365.91 1,366.47 6,860.9K
14:36 1,366.47 1,366.58 1,366.27 1,366.32 4,657.7K
14:37 1,366.40 1,366.58 1,366.29 1,366.48 5,499.4K
14:38 1,366.35 1,366.80 1,366.35 1,366.58 7,075.7K
14:39 1,366.65 1,366.86 1,366.49 1,366.66 5,628.2K
14:40 1,366.67 1,366.94 1,366.52 1,366.71 9,660.7K
14:41 1,366.46 1,366.83 1,366.46 1,366.60 8,243.1K
14:42 1,366.46 1,366.71 1,366.17 1,366.17 9,821.9K
14:43 1,366.13 1,366.42 1,365.92 1,365.92 6,744.5K
14:44 1,366.03 1,366.23 1,365.99 1,366.18 7,138.7K
14:45 1,366.14 1,366.63 1,366.12 1,366.50 10,490.5K
14:46 1,366.44 1,366.75 1,366.44 1,366.61 7,143.1K
14:47 1,366.62 1,366.70 1,366.44 1,366.59 10,527.9K
14:48 1,366.44 1,366.81 1,366.31 1,366.44 12,005.0K
14:49 1,366.30 1,366.73 1,366.30 1,366.54 8,965.3K
14:50 1,366.55 1,366.72 1,366.39 1,366.61 11,837.2K
14:51 1,366.44 1,366.68 1,366.38 1,366.55 14,075.1K
14:52 1,366.44 1,366.48 1,366.21 1,366.34 10,868.1K
14:53 1,366.36 1,366.60 1,366.25 1,366.34 12,511.2K
14:54 1,366.37 1,366.40 1,365.90 1,366.27 15,636.5K
14:55 1,366.17 1,366.42 1,366.04 1,366.06 13,107.4K
14:56 1,366.03 1,366.20 1,365.70 1,365.76 15,941.1K
14:57 1,365.89 1,365.96 1,365.89 1,365.93 1,083.6K
14:58 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
14:59 1,365.93 1,365.93 1,364.95 1,364.95 27,304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available