SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,364.79 1,364.79 1,364.79 1,364.79 26,125.4K
09:29 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
09:30 1,364.79 1,364.79 1,358.54 1,358.55 75,884.6K
09:31 1,358.69 1,362.28 1,358.56 1,361.82 57,407.9K
09:32 1,361.11 1,361.24 1,359.48 1,361.04 35,163.3K
09:33 1,361.64 1,362.32 1,360.92 1,361.16 30,684.1K
09:34 1,361.26 1,361.26 1,360.24 1,360.71 28,110.7K
09:35 1,360.92 1,361.57 1,359.92 1,359.92 24,890.3K
09:36 1,360.07 1,361.55 1,360.01 1,361.44 24,947.8K
09:37 1,361.50 1,361.50 1,360.23 1,360.75 21,679.4K
09:38 1,360.64 1,360.93 1,359.78 1,360.48 19,602.5K
09:39 1,360.45 1,360.45 1,359.76 1,360.22 18,693.4K
09:40 1,360.00 1,361.56 1,360.00 1,361.49 29,280.0K
09:41 1,361.66 1,362.24 1,361.62 1,361.99 24,489.0K
09:42 1,361.90 1,361.90 1,361.00 1,361.09 21,211.7K
09:43 1,361.00 1,361.00 1,360.01 1,360.64 27,876.1K
09:44 1,360.83 1,360.85 1,359.75 1,360.22 17,252.6K
09:45 1,360.20 1,360.28 1,359.81 1,360.15 17,558.5K
09:46 1,359.90 1,359.94 1,359.44 1,359.90 17,012.0K
09:47 1,359.98 1,359.98 1,359.44 1,359.51 23,999.6K
09:48 1,359.40 1,359.59 1,359.02 1,359.20 18,786.9K
09:49 1,359.18 1,359.88 1,359.18 1,359.77 18,556.7K
09:50 1,359.91 1,359.91 1,359.57 1,359.70 20,535.2K
09:51 1,359.71 1,360.55 1,359.55 1,360.55 16,755.4K
09:52 1,360.63 1,360.85 1,360.23 1,360.84 15,306.3K
09:53 1,360.62 1,360.79 1,360.04 1,360.04 15,957.1K
09:54 1,360.29 1,360.79 1,360.21 1,360.79 14,642.9K
09:55 1,360.93 1,361.45 1,360.93 1,361.45 29,369.5K
09:56 1,361.54 1,361.95 1,361.53 1,361.69 14,653.8K
09:57 1,361.71 1,362.59 1,361.70 1,362.59 15,417.4K
09:58 1,362.57 1,364.52 1,362.57 1,364.01 27,530.0K
09:59 1,364.14 1,364.33 1,363.40 1,364.32 18,668.1K
10:00 1,364.36 1,365.11 1,364.09 1,364.09 18,393.1K
10:01 1,364.03 1,364.03 1,363.38 1,363.41 15,390.7K
10:02 1,363.50 1,363.72 1,363.12 1,363.72 19,609.2K
10:03 1,363.72 1,364.63 1,363.34 1,364.32 19,433.1K
10:04 1,364.31 1,364.31 1,363.74 1,363.90 12,135.7K
10:05 1,363.76 1,363.90 1,363.38 1,363.71 12,399.8K
10:06 1,363.43 1,363.86 1,363.29 1,363.86 13,016.3K
10:07 1,363.67 1,363.78 1,363.44 1,363.56 16,298.4K
10:08 1,363.57 1,364.72 1,363.53 1,364.55 13,598.4K
10:09 1,364.53 1,364.53 1,364.05 1,364.07 16,222.3K
10:10 1,363.96 1,364.22 1,363.58 1,363.84 15,466.1K
10:11 1,363.84 1,363.84 1,363.42 1,363.67 10,804.7K
10:12 1,363.60 1,364.41 1,363.41 1,364.04 25,994.3K
10:13 1,364.14 1,364.64 1,364.13 1,364.24 14,783.2K
10:14 1,364.40 1,364.45 1,363.89 1,364.03 13,438.4K
10:15 1,363.97 1,364.98 1,363.97 1,364.81 12,225.8K
10:16 1,364.64 1,365.25 1,364.64 1,365.11 14,065.3K
10:17 1,365.14 1,365.14 1,364.38 1,364.51 13,191.0K
10:18 1,364.53 1,365.28 1,364.40 1,365.03 10,847.8K
10:19 1,365.16 1,365.28 1,364.79 1,365.14 10,245.5K
10:20 1,365.36 1,366.41 1,365.30 1,366.35 24,065.6K
10:21 1,366.39 1,366.56 1,365.51 1,365.53 15,627.6K
10:22 1,365.39 1,365.91 1,365.18 1,365.87 13,895.5K
10:23 1,365.80 1,365.89 1,365.40 1,365.45 20,631.1K
10:24 1,365.49 1,365.57 1,364.85 1,365.16 21,550.9K
10:25 1,365.16 1,365.85 1,364.89 1,365.64 16,389.3K
10:26 1,365.91 1,367.30 1,365.72 1,367.30 29,768.4K
10:27 1,367.31 1,368.01 1,367.24 1,367.77 33,586.9K
10:28 1,367.64 1,367.73 1,367.23 1,367.34 14,957.6K
10:29 1,367.21 1,367.48 1,367.21 1,367.43 16,040.5K
10:30 1,367.44 1,368.07 1,367.44 1,367.64 21,404.3K
10:31 1,367.68 1,367.68 1,367.03 1,367.03 16,220.9K
10:32 1,367.19 1,367.23 1,366.36 1,366.83 15,335.4K
10:33 1,366.84 1,366.84 1,366.04 1,366.04 15,057.4K
10:34 1,366.29 1,366.62 1,365.92 1,366.62 13,930.9K
10:35 1,366.67 1,366.98 1,365.83 1,365.83 16,511.8K
10:36 1,365.82 1,366.27 1,365.79 1,366.17 9,382.3K
10:37 1,366.34 1,366.63 1,366.17 1,366.63 10,948.3K
10:38 1,366.57 1,366.77 1,366.37 1,366.43 9,863.0K
10:39 1,366.39 1,366.39 1,365.74 1,365.82 7,850.1K
10:40 1,365.74 1,365.96 1,365.68 1,365.96 11,648.6K
10:41 1,365.85 1,366.02 1,365.28 1,365.28 9,446.8K
10:42 1,365.22 1,365.61 1,365.08 1,365.59 8,909.3K
10:43 1,365.46 1,365.83 1,365.46 1,365.63 9,125.8K
10:44 1,365.53 1,365.55 1,365.34 1,365.50 5,736.5K
10:45 1,365.38 1,366.18 1,365.38 1,366.03 13,516.4K
10:46 1,366.05 1,366.44 1,365.97 1,366.13 7,251.6K
10:47 1,366.14 1,366.39 1,365.99 1,366.22 7,634.5K
10:48 1,366.17 1,366.59 1,366.17 1,366.24 10,300.1K
10:49 1,366.43 1,366.78 1,366.20 1,366.78 7,727.2K
10:50 1,366.69 1,367.15 1,366.55 1,367.15 8,923.5K
10:51 1,367.04 1,367.12 1,366.85 1,367.01 8,683.1K
10:52 1,366.98 1,367.04 1,366.75 1,366.79 9,313.9K
10:53 1,366.75 1,366.85 1,366.47 1,366.63 7,506.5K
10:54 1,366.74 1,366.74 1,366.18 1,366.18 7,039.4K
10:55 1,366.31 1,366.31 1,365.93 1,366.00 10,231.3K
10:56 1,365.98 1,365.98 1,365.45 1,365.60 7,228.6K
10:57 1,365.48 1,366.19 1,365.30 1,366.10 6,383.2K
10:58 1,365.92 1,366.07 1,365.55 1,365.81 7,403.5K
10:59 1,365.87 1,365.97 1,365.76 1,365.88 7,164.4K
11:00 1,366.02 1,366.06 1,365.66 1,366.01 7,657.9K
11:01 1,365.98 1,365.98 1,365.63 1,365.77 8,868.6K
11:02 1,365.85 1,366.07 1,365.78 1,365.87 6,528.4K
11:03 1,365.99 1,366.20 1,365.87 1,366.19 7,167.9K
11:04 1,366.17 1,366.27 1,365.94 1,365.99 8,433.0K
11:05 1,366.00 1,366.43 1,365.99 1,366.37 8,618.5K
11:06 1,366.31 1,366.59 1,366.30 1,366.59 8,741.3K
11:07 1,366.61 1,366.70 1,366.35 1,366.69 11,465.3K
11:08 1,366.74 1,366.74 1,366.38 1,366.44 7,596.4K
11:09 1,366.58 1,366.99 1,366.57 1,366.99 6,712.2K
11:10 1,366.94 1,367.11 1,366.85 1,366.85 18,917.4K
11:11 1,367.02 1,367.05 1,366.69 1,367.05 8,286.0K
11:12 1,367.06 1,367.17 1,366.80 1,367.15 8,474.3K
11:13 1,367.11 1,367.17 1,366.91 1,367.10 6,315.7K
11:14 1,367.12 1,367.26 1,366.93 1,367.14 9,139.0K
11:15 1,366.99 1,367.14 1,366.93 1,367.10 4,963.0K
11:16 1,367.15 1,367.20 1,366.87 1,367.00 7,317.1K
11:17 1,367.23 1,367.32 1,367.10 1,367.15 4,957.6K
11:18 1,367.19 1,367.19 1,366.78 1,366.92 6,289.3K
11:19 1,366.87 1,367.01 1,366.54 1,367.01 6,801.0K
11:20 1,366.90 1,367.13 1,366.68 1,367.13 5,536.3K
11:21 1,366.97 1,367.14 1,366.81 1,366.92 4,564.6K
11:22 1,367.08 1,367.34 1,366.96 1,367.34 6,222.9K
11:23 1,367.25 1,367.25 1,366.64 1,367.01 11,859.5K
11:24 1,366.97 1,367.09 1,366.85 1,367.05 5,936.4K
11:25 1,367.18 1,367.80 1,367.09 1,367.80 9,219.5K
11:26 1,367.76 1,368.18 1,367.72 1,368.03 7,919.9K
11:27 1,368.17 1,368.50 1,368.11 1,368.34 8,700.9K
11:28 1,368.40 1,368.75 1,368.38 1,368.55 9,707.8K
11:29 1,368.86 1,369.02 1,368.64 1,368.94 9,007.4K
11:30 1,368.77 1,368.86 1,368.77 1,368.86 366.2K
11:31 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:32 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:33 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:34 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:35 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:36 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:37 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:38 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:39 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:40 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:41 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:42 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:43 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:44 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:45 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:46 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:47 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:48 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:49 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:50 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:51 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:52 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:53 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:54 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:55 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:56 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:57 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:58 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:59 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:00 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:01 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:02 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:03 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:04 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:05 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:06 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:07 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:08 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:09 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:10 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:11 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:12 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:13 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:14 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:15 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:16 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:17 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:18 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:19 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:20 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:21 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:22 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:23 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:24 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:25 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:26 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:27 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:28 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:29 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:30 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:31 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:32 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:33 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:34 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:35 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:36 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:37 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:38 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:39 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:40 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:41 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:42 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:43 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:44 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:45 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:46 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:47 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:48 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:49 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:50 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:51 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:52 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:53 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:54 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:55 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:56 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:57 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:58 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:59 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
13:00 1,368.86 1,369.10 1,367.43 1,368.03 29,156.9K
13:01 1,367.86 1,367.97 1,367.36 1,367.94 17,062.2K
13:02 1,367.93 1,368.69 1,367.93 1,368.32 11,680.2K
13:03 1,368.33 1,368.73 1,368.33 1,368.59 8,219.4K
13:04 1,368.60 1,368.86 1,368.40 1,368.86 9,109.9K
13:05 1,368.90 1,368.94 1,368.47 1,368.94 19,684.6K
13:06 1,368.80 1,369.05 1,368.49 1,368.49 9,217.8K
13:07 1,368.61 1,368.99 1,368.54 1,368.72 8,881.1K
13:08 1,368.83 1,368.98 1,368.59 1,368.76 8,052.8K
13:09 1,368.80 1,368.99 1,368.43 1,368.75 8,611.9K
13:10 1,368.59 1,368.82 1,368.44 1,368.74 10,200.4K
13:11 1,368.70 1,368.98 1,368.63 1,368.97 8,553.1K
13:12 1,368.76 1,368.95 1,368.50 1,368.63 8,678.9K
13:13 1,368.76 1,368.83 1,368.50 1,368.83 7,092.2K
13:14 1,368.48 1,368.97 1,368.48 1,368.97 7,677.2K
13:15 1,368.80 1,368.96 1,368.65 1,368.65 6,833.8K
13:16 1,368.78 1,368.78 1,368.23 1,368.36 7,740.8K
13:17 1,368.47 1,368.90 1,368.43 1,368.84 8,295.6K
13:18 1,368.96 1,369.55 1,368.89 1,369.41 7,256.6K
13:19 1,369.24 1,369.40 1,369.06 1,369.23 8,449.1K
13:20 1,369.25 1,369.46 1,369.17 1,369.39 7,863.3K
13:21 1,369.45 1,369.45 1,369.15 1,369.23 8,077.7K
13:22 1,369.37 1,369.67 1,369.03 1,369.55 22,799.9K
13:23 1,369.58 1,370.03 1,369.58 1,369.92 15,396.2K
13:24 1,369.88 1,369.88 1,369.28 1,369.28 10,179.8K
13:25 1,369.46 1,369.57 1,369.19 1,369.32 11,049.1K
13:26 1,369.32 1,369.58 1,369.04 1,369.18 12,773.7K
13:27 1,369.10 1,369.27 1,368.75 1,369.26 9,270.1K
13:28 1,369.21 1,369.67 1,369.21 1,369.66 10,348.4K
13:29 1,369.81 1,369.81 1,369.37 1,369.40 11,745.2K
13:30 1,369.47 1,369.59 1,369.31 1,369.31 16,212.9K
13:31 1,369.28 1,369.44 1,369.09 1,369.33 8,963.1K
13:32 1,369.32 1,369.66 1,369.32 1,369.48 11,080.2K
13:33 1,369.46 1,369.57 1,369.17 1,369.27 8,978.2K
13:34 1,369.16 1,369.63 1,369.10 1,369.54 7,590.8K
13:35 1,369.52 1,369.58 1,369.39 1,369.51 7,437.0K
13:36 1,369.53 1,369.53 1,369.24 1,369.38 5,785.6K
13:37 1,369.44 1,369.54 1,369.22 1,369.29 4,790.6K
13:38 1,369.28 1,369.66 1,369.28 1,369.66 8,022.3K
13:39 1,369.49 1,369.69 1,369.22 1,369.53 7,221.5K
13:40 1,369.35 1,369.66 1,369.35 1,369.49 7,231.4K
13:41 1,369.46 1,369.60 1,369.16 1,369.56 6,872.2K
13:42 1,369.57 1,369.95 1,369.57 1,369.85 8,126.7K
13:43 1,369.91 1,370.02 1,369.66 1,369.68 8,289.5K
13:44 1,369.52 1,369.79 1,369.46 1,369.49 9,933.3K
13:45 1,369.59 1,369.71 1,369.36 1,369.55 7,830.1K
13:46 1,369.63 1,369.63 1,369.02 1,369.20 6,747.0K
13:47 1,369.06 1,369.20 1,368.94 1,368.94 7,536.1K
13:48 1,369.02 1,369.15 1,368.78 1,368.87 6,155.3K
13:49 1,368.95 1,369.07 1,368.66 1,368.72 5,948.9K
13:50 1,368.78 1,368.84 1,368.55 1,368.62 12,580.8K
13:51 1,368.50 1,368.69 1,368.44 1,368.45 8,508.7K
13:52 1,368.60 1,368.60 1,368.07 1,368.24 9,947.6K
13:53 1,368.22 1,368.48 1,368.20 1,368.40 6,201.6K
13:54 1,368.47 1,368.67 1,368.26 1,368.45 7,377.0K
13:55 1,368.60 1,368.68 1,368.30 1,368.51 6,758.1K
13:56 1,368.40 1,368.80 1,368.38 1,368.53 6,792.5K
13:57 1,368.48 1,368.63 1,368.35 1,368.49 7,055.6K
13:58 1,368.52 1,368.62 1,368.32 1,368.39 8,479.7K
13:59 1,368.39 1,368.41 1,367.98 1,367.99 8,894.1K
14:00 1,368.03 1,368.51 1,368.03 1,368.32 7,546.8K
14:01 1,368.37 1,368.51 1,368.20 1,368.32 7,796.3K
14:02 1,368.27 1,368.62 1,368.27 1,368.53 7,716.2K
14:03 1,368.43 1,368.63 1,368.32 1,368.62 8,098.0K
14:04 1,368.60 1,368.76 1,368.35 1,368.76 7,879.2K
14:05 1,368.75 1,368.90 1,368.56 1,368.87 7,019.1K
14:06 1,368.68 1,369.20 1,368.62 1,369.20 9,235.7K
14:07 1,369.05 1,369.16 1,368.74 1,368.88 6,893.6K
14:08 1,368.94 1,369.00 1,368.64 1,368.81 7,778.8K
14:09 1,368.74 1,369.01 1,368.67 1,368.99 8,172.5K
14:10 1,368.95 1,369.01 1,368.79 1,368.79 6,987.6K
14:11 1,368.96 1,369.04 1,368.79 1,368.94 8,596.0K
14:12 1,368.86 1,369.02 1,368.58 1,368.60 7,124.5K
14:13 1,368.63 1,368.94 1,368.53 1,368.82 10,972.6K
14:14 1,368.79 1,368.79 1,368.21 1,368.41 8,118.1K
14:15 1,368.49 1,368.50 1,368.27 1,368.27 9,252.4K
14:16 1,368.33 1,368.45 1,368.10 1,368.14 12,142.0K
14:17 1,368.10 1,368.28 1,367.96 1,368.26 7,984.9K
14:18 1,368.07 1,368.23 1,367.93 1,367.99 10,232.5K
14:19 1,368.07 1,368.20 1,367.81 1,368.01 11,728.9K
14:20 1,368.00 1,368.23 1,367.89 1,368.14 7,205.0K
14:21 1,368.03 1,368.29 1,367.93 1,368.28 7,833.7K
14:22 1,368.29 1,368.83 1,368.29 1,368.71 8,209.5K
14:23 1,368.56 1,368.68 1,368.37 1,368.61 8,299.2K
14:24 1,368.73 1,368.79 1,368.30 1,368.66 7,892.6K
14:25 1,368.60 1,368.78 1,368.40 1,368.71 8,685.7K
14:26 1,368.61 1,368.61 1,368.43 1,368.45 7,023.8K
14:27 1,368.43 1,368.70 1,368.29 1,368.35 6,994.8K
14:28 1,368.32 1,368.38 1,368.02 1,368.14 11,113.8K
14:29 1,367.95 1,368.17 1,367.93 1,367.98 8,825.2K
14:30 1,368.04 1,368.29 1,367.98 1,368.29 8,744.8K
14:31 1,368.23 1,368.23 1,367.55 1,367.86 8,888.7K
14:32 1,367.80 1,367.94 1,367.57 1,367.94 7,566.8K
14:33 1,367.96 1,367.96 1,367.70 1,367.96 8,064.2K
14:34 1,367.83 1,368.08 1,367.74 1,367.86 7,688.8K
14:35 1,367.94 1,368.19 1,367.75 1,368.19 9,139.4K
14:36 1,368.11 1,368.27 1,367.89 1,368.15 12,468.4K
14:37 1,368.10 1,368.43 1,368.09 1,368.33 9,731.7K
14:38 1,368.47 1,368.56 1,368.15 1,368.56 10,870.7K
14:39 1,368.47 1,368.94 1,368.38 1,368.94 14,529.9K
14:40 1,368.73 1,368.98 1,368.59 1,368.98 11,673.9K
14:41 1,368.73 1,368.92 1,368.54 1,368.67 10,490.0K
14:42 1,368.70 1,368.99 1,368.43 1,368.98 9,595.8K
14:43 1,368.99 1,369.10 1,368.80 1,368.89 10,360.5K
14:44 1,368.85 1,368.96 1,368.65 1,368.84 10,703.3K
14:45 1,368.86 1,368.95 1,368.67 1,368.85 11,508.4K
14:46 1,368.76 1,368.78 1,368.42 1,368.73 13,320.0K
14:47 1,368.60 1,368.84 1,368.53 1,368.71 10,151.0K
14:48 1,368.88 1,368.95 1,368.55 1,368.95 11,313.1K
14:49 1,368.94 1,369.11 1,368.74 1,369.00 18,604.7K
14:50 1,369.03 1,369.21 1,368.87 1,368.98 16,134.8K
14:51 1,368.98 1,369.16 1,368.92 1,369.07 16,638.6K
14:52 1,369.06 1,369.29 1,368.95 1,369.14 14,586.7K
14:53 1,369.20 1,369.29 1,368.93 1,369.29 16,529.3K
14:54 1,369.30 1,369.46 1,369.15 1,369.26 19,250.2K
14:55 1,369.35 1,369.40 1,369.03 1,369.28 19,992.3K
14:56 1,369.28 1,369.48 1,369.08 1,369.37 20,508.6K
14:57 1,369.51 1,369.51 1,369.48 1,369.50 690.1K
14:58 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
14:59 1,369.50 1,369.72 1,369.47 1,369.47 43,321.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available