SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,386.90 1,386.90 1,386.90 1,386.90 8,808.6K
09:29 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:30 1,386.90 1,389.09 1,386.90 1,388.40 41,961.4K
09:31 1,387.82 1,388.63 1,387.28 1,387.35 23,292.4K
09:32 1,387.34 1,388.25 1,387.13 1,388.14 20,584.9K
09:33 1,388.04 1,388.68 1,388.04 1,388.46 15,153.7K
09:34 1,388.29 1,388.52 1,387.68 1,387.74 16,204.9K
09:35 1,387.68 1,388.34 1,387.33 1,388.34 19,270.5K
09:36 1,388.43 1,389.16 1,388.12 1,388.12 20,465.3K
09:37 1,387.81 1,388.59 1,387.50 1,387.50 18,050.5K
09:38 1,387.35 1,387.48 1,386.50 1,386.73 19,250.2K
09:39 1,386.57 1,386.92 1,386.21 1,386.76 22,843.6K
09:40 1,386.79 1,387.84 1,386.79 1,386.89 21,651.7K
09:41 1,386.76 1,387.24 1,386.54 1,387.10 17,410.9K
09:42 1,387.30 1,388.06 1,387.14 1,388.05 23,646.1K
09:43 1,387.84 1,387.96 1,387.59 1,387.91 14,992.7K
09:44 1,387.97 1,388.49 1,387.97 1,388.34 11,203.8K
09:45 1,388.31 1,388.80 1,388.09 1,388.80 15,865.0K
09:46 1,388.65 1,389.48 1,388.65 1,388.96 13,850.6K
09:47 1,389.02 1,389.83 1,389.02 1,389.18 14,459.4K
09:48 1,389.25 1,389.65 1,389.20 1,389.54 13,655.6K
09:49 1,389.42 1,390.17 1,389.42 1,390.17 11,759.7K
09:50 1,390.29 1,390.94 1,390.03 1,390.76 13,761.4K
09:51 1,390.77 1,391.14 1,390.43 1,390.61 13,173.1K
09:52 1,390.66 1,391.22 1,390.60 1,390.79 14,930.7K
09:53 1,390.52 1,391.12 1,390.52 1,391.04 14,242.8K
09:54 1,390.99 1,391.25 1,390.59 1,390.75 16,274.2K
09:55 1,390.72 1,391.53 1,390.72 1,391.38 14,362.7K
09:56 1,391.50 1,392.38 1,391.50 1,391.68 30,781.8K
09:57 1,391.68 1,392.37 1,391.62 1,392.18 15,997.3K
09:58 1,392.19 1,392.36 1,391.82 1,391.96 22,846.2K
09:59 1,392.00 1,392.11 1,391.68 1,391.68 13,081.5K
10:00 1,391.68 1,391.68 1,391.33 1,391.34 11,266.4K
10:01 1,391.31 1,391.52 1,390.86 1,391.03 10,028.3K
10:02 1,390.98 1,391.35 1,390.85 1,391.21 11,530.4K
10:03 1,391.13 1,391.37 1,391.00 1,391.11 10,842.0K
10:04 1,391.11 1,391.53 1,391.11 1,391.39 10,100.1K
10:05 1,391.55 1,392.03 1,391.55 1,391.85 8,913.4K
10:06 1,391.90 1,392.13 1,391.55 1,391.63 10,334.6K
10:07 1,391.61 1,391.78 1,391.14 1,391.29 11,406.5K
10:08 1,391.21 1,391.24 1,390.54 1,390.74 15,243.8K
10:09 1,390.72 1,390.82 1,390.57 1,390.62 11,010.4K
10:10 1,390.61 1,390.98 1,390.60 1,390.87 8,597.7K
10:11 1,390.87 1,390.93 1,390.37 1,390.39 10,405.9K
10:12 1,390.38 1,391.28 1,390.38 1,390.53 12,694.4K
10:13 1,390.68 1,390.90 1,390.55 1,390.68 7,766.7K
10:14 1,390.63 1,390.96 1,390.63 1,390.74 11,770.7K
10:15 1,390.72 1,390.85 1,389.93 1,389.93 16,754.7K
10:16 1,389.80 1,390.05 1,389.69 1,390.03 11,131.7K
10:17 1,390.05 1,390.33 1,389.99 1,390.33 8,591.3K
10:18 1,390.16 1,390.27 1,389.98 1,390.04 9,287.6K
10:19 1,389.95 1,390.05 1,389.74 1,390.05 7,118.6K
10:20 1,389.97 1,390.26 1,389.94 1,390.00 7,976.0K
10:21 1,390.10 1,390.80 1,390.10 1,390.47 9,862.0K
10:22 1,390.52 1,390.81 1,390.48 1,390.66 7,710.8K
10:23 1,390.73 1,390.86 1,390.56 1,390.73 8,285.9K
10:24 1,390.55 1,390.68 1,390.44 1,390.44 8,370.5K
10:25 1,390.48 1,390.58 1,390.20 1,390.29 8,766.4K
10:26 1,390.31 1,390.74 1,390.31 1,390.41 12,553.1K
10:27 1,390.18 1,390.56 1,390.15 1,390.27 8,279.1K
10:28 1,390.32 1,390.78 1,390.25 1,390.72 9,453.1K
10:29 1,390.63 1,390.89 1,390.63 1,390.63 7,174.0K
10:30 1,390.77 1,391.11 1,390.55 1,390.95 8,541.9K
10:31 1,391.10 1,391.42 1,390.74 1,390.75 9,333.0K
10:32 1,390.73 1,390.73 1,390.06 1,390.12 10,342.2K
10:33 1,390.25 1,390.25 1,389.62 1,389.64 10,726.7K
10:34 1,389.69 1,389.69 1,388.79 1,388.82 7,847.8K
10:35 1,388.82 1,389.00 1,388.73 1,388.82 8,516.6K
10:36 1,388.83 1,388.83 1,388.41 1,388.51 6,797.6K
10:37 1,388.59 1,388.82 1,388.45 1,388.82 9,710.5K
10:38 1,388.73 1,388.85 1,388.60 1,388.72 5,670.4K
10:39 1,388.79 1,389.07 1,388.79 1,388.85 8,833.0K
10:40 1,388.98 1,389.22 1,388.83 1,389.07 6,465.7K
10:41 1,389.09 1,389.30 1,389.00 1,389.15 4,759.7K
10:42 1,389.31 1,389.31 1,388.90 1,388.90 5,067.7K
10:43 1,388.98 1,389.16 1,388.87 1,389.05 7,557.1K
10:44 1,389.11 1,389.11 1,388.74 1,389.01 6,984.1K
10:45 1,389.08 1,389.18 1,388.83 1,388.83 6,608.0K
10:46 1,388.99 1,389.25 1,388.89 1,388.99 10,906.9K
10:47 1,388.90 1,389.03 1,388.47 1,388.56 12,765.9K
10:48 1,388.70 1,388.87 1,388.49 1,388.49 14,469.5K
10:49 1,388.51 1,389.12 1,388.51 1,389.12 8,206.3K
10:50 1,389.00 1,389.70 1,389.00 1,389.67 8,750.2K
10:51 1,389.62 1,389.63 1,389.18 1,389.28 6,807.9K
10:52 1,389.04 1,389.08 1,388.00 1,388.18 15,397.7K
10:53 1,387.96 1,387.98 1,387.58 1,387.70 26,134.7K
10:54 1,387.65 1,388.56 1,387.55 1,388.47 9,745.8K
10:55 1,388.66 1,388.66 1,387.93 1,388.02 7,435.7K
10:56 1,388.02 1,388.24 1,387.85 1,387.85 8,522.1K
10:57 1,387.74 1,388.27 1,387.74 1,388.27 7,525.0K
10:58 1,388.20 1,388.37 1,388.02 1,388.21 11,146.3K
10:59 1,388.20 1,388.34 1,388.10 1,388.29 7,608.9K
11:00 1,388.39 1,388.39 1,387.82 1,388.05 8,357.4K
11:01 1,388.04 1,388.46 1,387.85 1,388.33 9,111.9K
11:02 1,388.62 1,388.95 1,388.44 1,388.95 9,181.0K
11:03 1,388.73 1,388.95 1,388.60 1,388.90 7,811.7K
11:04 1,388.92 1,389.27 1,388.92 1,389.02 7,785.6K
11:05 1,389.24 1,389.34 1,388.99 1,389.18 6,359.1K
11:06 1,389.26 1,389.34 1,388.97 1,389.12 7,683.3K
11:07 1,389.00 1,389.60 1,389.00 1,389.53 5,779.7K
11:08 1,389.59 1,389.71 1,389.33 1,389.57 6,316.9K
11:09 1,389.61 1,389.86 1,389.43 1,389.43 8,069.7K
11:10 1,389.52 1,389.95 1,389.52 1,389.67 8,242.0K
11:11 1,389.75 1,389.78 1,389.20 1,389.31 7,952.6K
11:12 1,389.35 1,389.74 1,389.35 1,389.74 5,419.2K
11:13 1,389.60 1,389.95 1,389.59 1,389.72 5,266.0K
11:14 1,389.73 1,390.19 1,389.67 1,390.04 7,673.4K
11:15 1,389.99 1,390.27 1,389.98 1,390.04 5,839.5K
11:16 1,390.11 1,390.66 1,390.11 1,390.61 5,679.4K
11:17 1,390.55 1,390.79 1,390.36 1,390.36 5,980.2K
11:18 1,390.44 1,390.66 1,390.12 1,390.59 4,951.6K
11:19 1,390.63 1,390.65 1,390.20 1,390.21 4,859.3K
11:20 1,390.45 1,390.58 1,390.33 1,390.48 6,894.2K
11:21 1,390.59 1,390.67 1,390.44 1,390.50 4,812.9K
11:22 1,390.49 1,390.62 1,390.33 1,390.49 6,787.6K
11:23 1,390.53 1,390.75 1,390.41 1,390.57 5,381.7K
11:24 1,390.60 1,390.71 1,390.45 1,390.64 4,186.9K
11:25 1,390.46 1,390.53 1,389.68 1,389.73 7,385.8K
11:26 1,389.74 1,390.44 1,389.74 1,390.35 4,925.2K
11:27 1,390.24 1,390.44 1,390.23 1,390.27 4,659.4K
11:28 1,390.26 1,390.51 1,390.18 1,390.33 4,522.8K
11:29 1,390.22 1,390.60 1,390.20 1,390.20 4,553.8K
11:30 1,390.27 1,390.47 1,390.27 1,390.47 459.6K
11:31 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:32 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:33 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:34 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:35 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:36 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:37 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:38 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:39 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:40 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:41 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:42 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:43 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:44 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:45 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:46 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:47 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:48 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:49 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:50 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:51 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:52 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:53 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:54 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:55 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:56 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:57 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:58 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:59 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:00 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:01 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:02 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:03 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:04 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:05 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:06 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:07 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:08 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:09 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:10 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:11 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:12 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:13 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:14 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:15 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:16 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:17 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:18 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:19 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:20 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:21 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:22 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:23 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:24 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:25 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:26 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:27 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:28 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:29 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:30 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:31 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:32 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:33 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:34 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:35 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:36 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:37 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:38 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:39 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:40 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:41 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:42 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:43 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:44 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:45 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:46 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:47 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:48 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:49 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:50 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:51 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:52 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:53 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:54 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:55 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:56 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:57 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:58 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:59 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
13:00 1,390.47 1,390.76 1,390.20 1,390.62 21,321.3K
13:01 1,390.39 1,390.78 1,390.13 1,390.45 7,506.5K
13:02 1,390.63 1,390.93 1,390.22 1,390.85 5,914.2K
13:03 1,390.92 1,390.95 1,390.68 1,390.90 5,301.5K
13:04 1,390.84 1,391.29 1,390.84 1,391.22 4,666.2K
13:05 1,391.26 1,391.29 1,390.58 1,390.70 6,376.8K
13:06 1,390.75 1,390.75 1,390.42 1,390.42 5,115.7K
13:07 1,390.44 1,390.56 1,389.99 1,389.99 6,658.8K
13:08 1,390.03 1,390.53 1,390.03 1,390.31 8,485.7K
13:09 1,390.34 1,390.59 1,390.26 1,390.28 7,543.7K
13:10 1,390.27 1,390.84 1,390.26 1,390.82 7,235.2K
13:11 1,390.86 1,390.95 1,390.47 1,390.63 7,661.7K
13:12 1,390.36 1,390.44 1,390.11 1,390.41 5,252.1K
13:13 1,390.30 1,390.41 1,389.95 1,389.98 4,493.4K
13:14 1,389.89 1,390.18 1,389.84 1,390.18 5,039.6K
13:15 1,390.06 1,390.27 1,389.82 1,389.84 7,166.5K
13:16 1,389.85 1,390.10 1,389.78 1,390.02 6,426.6K
13:17 1,389.85 1,390.21 1,389.85 1,390.13 4,382.3K
13:18 1,390.22 1,390.42 1,390.09 1,390.35 4,175.2K
13:19 1,390.18 1,390.37 1,390.14 1,390.22 4,977.2K
13:20 1,390.17 1,390.52 1,390.17 1,390.41 4,514.2K
13:21 1,390.39 1,390.52 1,390.28 1,390.51 4,784.4K
13:22 1,390.57 1,390.63 1,390.39 1,390.39 6,344.5K
13:23 1,390.37 1,390.82 1,390.31 1,390.65 5,156.7K
13:24 1,390.75 1,390.75 1,390.34 1,390.60 6,471.3K
13:25 1,390.60 1,391.19 1,390.60 1,391.19 5,198.7K
13:26 1,391.09 1,391.51 1,391.02 1,391.11 5,968.3K
13:27 1,391.12 1,391.28 1,390.91 1,391.17 5,619.7K
13:28 1,391.03 1,391.10 1,390.80 1,390.94 4,824.1K
13:29 1,390.92 1,391.17 1,390.91 1,391.05 5,348.6K
13:30 1,391.11 1,391.56 1,391.11 1,391.38 6,911.2K
13:31 1,391.57 1,391.86 1,391.44 1,391.52 5,929.9K
13:32 1,391.52 1,391.75 1,391.27 1,391.75 6,646.0K
13:33 1,391.85 1,392.23 1,391.71 1,392.05 4,943.8K
13:34 1,391.99 1,391.99 1,391.31 1,391.61 5,842.5K
13:35 1,391.75 1,391.75 1,391.41 1,391.59 4,021.2K
13:36 1,391.57 1,391.97 1,391.57 1,391.97 4,571.8K
13:37 1,391.81 1,391.90 1,391.28 1,391.43 3,942.3K
13:38 1,391.44 1,391.67 1,391.27 1,391.43 4,608.0K
13:39 1,391.46 1,391.46 1,391.06 1,391.06 11,133.5K
13:40 1,391.04 1,391.19 1,390.90 1,390.99 6,201.1K
13:41 1,390.94 1,391.26 1,390.85 1,391.13 7,539.8K
13:42 1,391.00 1,391.24 1,390.88 1,390.88 4,616.7K
13:43 1,391.11 1,391.23 1,390.87 1,390.94 4,403.7K
13:44 1,390.87 1,391.21 1,390.87 1,391.12 3,719.7K
13:45 1,391.25 1,391.35 1,390.97 1,390.97 5,995.6K
13:46 1,391.04 1,391.05 1,390.33 1,390.66 11,583.3K
13:47 1,390.50 1,390.71 1,390.32 1,390.32 5,423.0K
13:48 1,390.57 1,390.70 1,390.32 1,390.32 5,046.2K
13:49 1,390.34 1,390.58 1,390.34 1,390.54 3,866.5K
13:50 1,390.54 1,390.79 1,390.25 1,390.44 8,472.1K
13:51 1,390.42 1,390.61 1,390.42 1,390.42 5,722.3K
13:52 1,390.57 1,390.86 1,390.43 1,390.68 6,689.8K
13:53 1,390.83 1,390.98 1,390.69 1,390.96 5,912.1K
13:54 1,390.97 1,390.99 1,390.74 1,390.88 7,119.1K
13:55 1,390.82 1,390.97 1,390.68 1,390.92 5,769.1K
13:56 1,390.91 1,391.04 1,390.80 1,390.83 4,290.3K
13:57 1,390.77 1,390.88 1,390.55 1,390.58 4,204.6K
13:58 1,390.59 1,390.91 1,390.57 1,390.76 4,891.5K
13:59 1,390.82 1,391.07 1,390.76 1,390.94 6,666.2K
14:00 1,390.91 1,391.13 1,390.70 1,390.87 8,081.6K
14:01 1,390.72 1,390.77 1,390.44 1,390.70 5,579.1K
14:02 1,390.76 1,390.88 1,390.56 1,390.57 5,679.7K
14:03 1,390.53 1,390.78 1,390.29 1,390.34 5,154.1K
14:04 1,390.51 1,390.51 1,390.16 1,390.39 3,836.7K
14:05 1,390.37 1,390.50 1,390.15 1,390.30 4,631.5K
14:06 1,390.41 1,390.47 1,390.25 1,390.44 6,515.4K
14:07 1,390.39 1,390.51 1,390.25 1,390.31 7,147.7K
14:08 1,390.22 1,390.45 1,390.08 1,390.42 7,224.9K
14:09 1,390.33 1,390.39 1,390.09 1,390.23 4,586.8K
14:10 1,390.12 1,390.75 1,390.12 1,390.35 5,239.4K
14:11 1,390.31 1,390.49 1,390.18 1,390.32 4,369.0K
14:12 1,390.23 1,390.84 1,390.20 1,390.84 10,576.6K
14:13 1,390.67 1,390.76 1,390.46 1,390.67 5,377.9K
14:14 1,390.77 1,390.89 1,390.56 1,390.89 4,745.7K
14:15 1,390.65 1,390.75 1,390.41 1,390.46 6,039.3K
14:16 1,390.62 1,390.87 1,390.41 1,390.52 4,465.5K
14:17 1,390.53 1,390.77 1,390.26 1,390.26 4,964.3K
14:18 1,390.35 1,390.61 1,390.12 1,390.33 5,486.0K
14:19 1,390.26 1,390.42 1,390.16 1,390.17 12,884.9K
14:20 1,390.26 1,390.40 1,389.98 1,389.98 8,572.3K
14:21 1,390.05 1,390.33 1,390.00 1,390.02 10,870.2K
14:22 1,389.96 1,390.07 1,389.69 1,389.83 10,658.1K
14:23 1,389.80 1,390.23 1,389.78 1,390.00 7,249.4K
14:24 1,389.89 1,390.04 1,389.78 1,389.85 7,020.4K
14:25 1,389.79 1,390.17 1,389.79 1,390.13 7,791.3K
14:26 1,390.00 1,390.52 1,389.89 1,390.15 6,583.7K
14:27 1,390.03 1,390.42 1,389.88 1,389.88 7,146.8K
14:28 1,389.76 1,389.97 1,389.63 1,389.78 8,263.0K
14:29 1,389.80 1,390.02 1,389.55 1,389.86 6,920.5K
14:30 1,389.94 1,390.51 1,389.94 1,390.46 7,605.5K
14:31 1,390.58 1,390.84 1,390.33 1,390.38 5,222.1K
14:32 1,390.38 1,390.62 1,389.78 1,389.78 7,520.4K
14:33 1,389.91 1,390.66 1,389.91 1,390.60 7,391.8K
14:34 1,390.61 1,390.85 1,390.41 1,390.63 6,298.5K
14:35 1,390.61 1,390.80 1,390.42 1,390.57 6,180.2K
14:36 1,390.62 1,391.10 1,390.57 1,390.91 8,686.1K
14:37 1,390.92 1,391.24 1,390.92 1,391.09 7,108.2K
14:38 1,391.24 1,391.48 1,391.05 1,391.26 7,685.5K
14:39 1,391.02 1,391.28 1,390.87 1,391.28 8,085.1K
14:40 1,391.09 1,391.40 1,391.09 1,391.39 6,430.8K
14:41 1,391.37 1,391.59 1,390.96 1,390.97 9,467.1K
14:42 1,390.94 1,391.13 1,390.75 1,390.92 6,620.6K
14:43 1,390.79 1,391.20 1,390.79 1,390.88 6,371.3K
14:44 1,390.87 1,390.88 1,390.54 1,390.76 10,490.7K
14:45 1,390.73 1,390.82 1,390.29 1,390.40 11,602.4K
14:46 1,390.36 1,390.68 1,390.21 1,390.68 10,247.3K
14:47 1,390.63 1,390.84 1,390.40 1,390.58 8,937.9K
14:48 1,390.53 1,390.63 1,390.33 1,390.42 7,467.2K
14:49 1,390.39 1,390.39 1,389.96 1,390.00 9,877.6K
14:50 1,389.93 1,390.50 1,389.92 1,390.29 15,610.5K
14:51 1,390.31 1,390.51 1,390.20 1,390.47 11,369.7K
14:52 1,390.35 1,390.59 1,390.23 1,390.29 10,491.7K
14:53 1,390.39 1,390.48 1,390.19 1,390.25 10,619.0K
14:54 1,390.19 1,390.41 1,390.19 1,390.35 13,142.0K
14:55 1,390.19 1,390.36 1,389.90 1,390.13 14,603.8K
14:56 1,390.16 1,390.17 1,389.89 1,389.96 19,444.5K
14:57 1,390.22 1,390.22 1,390.13 1,390.16 711.1K
14:58 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
14:59 1,390.16 1,390.29 1,390.12 1,390.29 29,323.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available