SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,395.36 1,395.36 1,395.36 1,395.36 18,126.1K
09:29 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
09:30 1,395.36 1,396.25 1,392.40 1,392.40 76,837.5K
09:31 1,392.61 1,393.47 1,392.48 1,393.47 46,050.5K
09:32 1,393.27 1,393.86 1,392.68 1,392.88 32,064.6K
09:33 1,393.01 1,394.36 1,393.01 1,394.11 25,325.1K
09:34 1,394.28 1,395.99 1,394.28 1,395.99 25,373.7K
09:35 1,396.10 1,397.81 1,396.10 1,397.58 25,052.9K
09:36 1,397.69 1,397.84 1,395.79 1,395.79 25,115.7K
09:37 1,395.90 1,396.03 1,395.53 1,395.73 22,430.7K
09:38 1,395.53 1,396.34 1,395.53 1,396.20 20,916.0K
09:39 1,396.25 1,396.30 1,395.42 1,396.25 24,648.3K
09:40 1,396.39 1,397.54 1,396.39 1,397.26 19,641.2K
09:41 1,397.20 1,397.73 1,397.20 1,397.47 16,136.3K
09:42 1,397.39 1,398.51 1,397.39 1,398.39 16,482.9K
09:43 1,398.12 1,398.31 1,397.23 1,397.46 13,999.8K
09:44 1,397.43 1,398.08 1,397.42 1,397.42 15,293.4K
09:45 1,397.44 1,397.56 1,397.01 1,397.07 13,868.5K
09:46 1,396.85 1,397.10 1,396.49 1,397.07 16,608.5K
09:47 1,397.29 1,397.29 1,396.53 1,397.04 22,591.2K
09:48 1,396.59 1,397.95 1,396.59 1,397.95 17,634.6K
09:49 1,398.06 1,399.24 1,398.06 1,398.83 18,507.5K
09:50 1,398.83 1,398.83 1,398.12 1,398.62 15,640.3K
09:51 1,398.77 1,399.00 1,398.49 1,398.66 13,021.2K
09:52 1,398.84 1,399.11 1,398.58 1,399.11 10,916.1K
09:53 1,399.06 1,399.24 1,397.98 1,398.68 16,264.1K
09:54 1,398.60 1,398.87 1,398.41 1,398.64 18,327.0K
09:55 1,398.62 1,398.81 1,398.30 1,398.50 10,923.5K
09:56 1,398.62 1,398.86 1,398.21 1,398.81 10,462.4K
09:57 1,398.91 1,398.91 1,398.32 1,398.55 12,538.1K
09:58 1,398.63 1,399.39 1,398.45 1,399.39 14,421.3K
09:59 1,399.35 1,399.69 1,399.16 1,399.62 18,272.5K
10:00 1,399.92 1,400.85 1,399.92 1,400.41 27,119.3K
10:01 1,400.55 1,400.63 1,399.95 1,400.63 14,801.6K
10:02 1,400.55 1,401.22 1,400.50 1,400.86 22,910.7K
10:03 1,400.82 1,401.11 1,400.60 1,400.91 12,990.7K
10:04 1,401.02 1,401.69 1,400.89 1,401.69 13,046.2K
10:05 1,401.68 1,402.19 1,401.50 1,401.54 14,349.0K
10:06 1,401.45 1,401.94 1,401.31 1,401.94 12,560.9K
10:07 1,401.72 1,401.99 1,401.50 1,401.99 11,689.5K
10:08 1,401.99 1,403.18 1,401.99 1,402.40 28,788.8K
10:09 1,402.54 1,402.72 1,401.95 1,402.02 14,371.6K
10:10 1,401.96 1,402.23 1,401.81 1,401.92 11,916.0K
10:11 1,402.05 1,403.45 1,401.99 1,403.09 18,453.8K
10:12 1,403.17 1,403.66 1,403.17 1,403.59 14,672.8K
10:13 1,403.53 1,404.68 1,403.42 1,404.49 22,285.0K
10:14 1,404.69 1,405.13 1,404.62 1,404.93 16,110.5K
10:15 1,405.09 1,405.50 1,405.09 1,405.49 13,557.0K
10:16 1,405.78 1,406.39 1,405.65 1,406.39 20,422.8K
10:17 1,406.24 1,407.29 1,406.09 1,407.21 16,406.9K
10:18 1,407.13 1,407.28 1,406.44 1,407.01 17,273.8K
10:19 1,406.78 1,406.78 1,405.84 1,406.04 10,816.1K
10:20 1,405.72 1,406.21 1,405.48 1,405.84 16,509.3K
10:21 1,405.70 1,405.70 1,403.93 1,404.02 18,250.9K
10:22 1,403.83 1,404.30 1,403.46 1,404.08 17,535.5K
10:23 1,403.62 1,404.12 1,403.23 1,403.24 10,140.6K
10:24 1,403.24 1,404.26 1,403.17 1,404.10 11,311.4K
10:25 1,404.08 1,404.40 1,402.95 1,404.40 11,672.0K
10:26 1,404.27 1,405.04 1,404.06 1,404.47 11,691.1K
10:27 1,404.53 1,404.92 1,404.16 1,404.22 10,519.3K
10:28 1,404.40 1,404.99 1,404.35 1,404.97 10,080.9K
10:29 1,405.05 1,405.23 1,404.39 1,404.45 8,977.2K
10:30 1,404.55 1,404.81 1,403.92 1,404.39 7,912.2K
10:31 1,404.30 1,404.89 1,404.15 1,404.33 10,490.2K
10:32 1,404.24 1,404.28 1,402.82 1,403.03 9,246.1K
10:33 1,403.12 1,403.83 1,403.12 1,403.56 10,997.1K
10:34 1,403.57 1,403.57 1,402.70 1,402.75 7,694.7K
10:35 1,402.75 1,403.03 1,402.40 1,402.57 10,420.5K
10:36 1,402.48 1,402.63 1,402.15 1,402.15 8,356.9K
10:37 1,402.36 1,402.87 1,402.25 1,402.67 8,149.0K
10:38 1,402.59 1,402.59 1,401.68 1,402.23 6,524.0K
10:39 1,402.05 1,402.05 1,400.98 1,400.98 8,306.4K
10:40 1,401.18 1,401.18 1,399.98 1,400.27 11,916.2K
10:41 1,400.17 1,400.39 1,400.08 1,400.35 7,541.0K
10:42 1,400.30 1,400.59 1,400.26 1,400.57 6,566.3K
10:43 1,400.44 1,400.61 1,400.00 1,400.28 8,098.9K
10:44 1,400.20 1,400.23 1,399.97 1,400.10 7,577.0K
10:45 1,400.19 1,400.27 1,399.92 1,400.04 5,971.0K
10:46 1,400.01 1,400.01 1,399.44 1,399.67 7,641.9K
10:47 1,399.64 1,400.17 1,399.38 1,400.17 7,615.3K
10:48 1,400.00 1,400.63 1,400.00 1,400.63 5,009.0K
10:49 1,400.46 1,400.61 1,400.25 1,400.38 6,168.1K
10:50 1,400.32 1,400.47 1,400.06 1,400.23 4,437.2K
10:51 1,400.36 1,400.65 1,400.13 1,400.44 6,643.5K
10:52 1,400.55 1,400.84 1,400.39 1,400.40 6,965.0K
10:53 1,400.14 1,400.67 1,400.14 1,400.57 7,201.1K
10:54 1,400.47 1,400.72 1,400.27 1,400.27 6,684.0K
10:55 1,400.33 1,400.58 1,400.30 1,400.48 4,913.8K
10:56 1,400.46 1,400.56 1,399.81 1,399.95 12,641.0K
10:57 1,399.78 1,400.07 1,399.74 1,399.74 8,247.2K
10:58 1,400.01 1,400.16 1,399.81 1,399.90 5,345.6K
10:59 1,399.95 1,400.20 1,399.91 1,400.00 6,433.9K
11:00 1,400.03 1,400.16 1,399.82 1,400.03 5,368.5K
11:01 1,400.00 1,400.36 1,399.91 1,400.15 6,549.7K
11:02 1,399.84 1,400.37 1,399.84 1,400.26 5,321.5K
11:03 1,400.27 1,400.30 1,400.00 1,400.12 4,605.4K
11:04 1,399.98 1,400.25 1,399.87 1,399.96 5,908.9K
11:05 1,399.91 1,400.20 1,399.82 1,400.09 5,226.2K
11:06 1,400.05 1,400.20 1,399.31 1,399.39 7,589.1K
11:07 1,399.46 1,399.70 1,399.36 1,399.43 6,274.1K
11:08 1,399.39 1,399.65 1,399.32 1,399.60 5,509.9K
11:09 1,399.52 1,399.92 1,399.30 1,399.69 4,815.4K
11:10 1,399.74 1,399.93 1,399.52 1,399.65 3,845.5K
11:11 1,399.56 1,399.84 1,399.02 1,399.02 5,001.8K
11:12 1,399.10 1,399.10 1,398.57 1,398.61 5,933.3K
11:13 1,398.60 1,398.60 1,397.60 1,397.91 15,860.2K
11:14 1,397.86 1,398.18 1,397.73 1,398.02 7,604.8K
11:15 1,398.13 1,398.20 1,397.89 1,397.92 4,646.4K
11:16 1,397.91 1,398.06 1,397.74 1,397.91 10,290.6K
11:17 1,397.81 1,398.16 1,397.49 1,397.49 5,901.9K
11:18 1,397.44 1,398.16 1,397.44 1,397.98 7,000.0K
11:19 1,397.96 1,398.56 1,397.96 1,398.09 5,014.7K
11:20 1,398.12 1,398.37 1,397.95 1,398.22 3,981.5K
11:21 1,398.24 1,398.34 1,397.92 1,398.20 5,385.3K
11:22 1,398.22 1,398.36 1,397.95 1,398.08 4,158.4K
11:23 1,398.23 1,398.50 1,398.12 1,398.50 4,021.6K
11:24 1,398.42 1,399.18 1,398.42 1,399.11 5,370.0K
11:25 1,398.87 1,398.93 1,398.38 1,398.38 4,772.8K
11:26 1,398.52 1,398.98 1,398.44 1,398.98 5,520.5K
11:27 1,398.81 1,399.14 1,398.59 1,398.77 6,991.6K
11:28 1,398.70 1,399.19 1,398.70 1,398.95 5,483.2K
11:29 1,398.98 1,399.44 1,398.79 1,398.79 5,368.3K
11:30 1,398.91 1,398.91 1,398.48 1,398.48 500.0K
11:31 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:32 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:33 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:34 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:35 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:36 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:37 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:38 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:39 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:40 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:41 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:42 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:43 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:44 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:45 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:46 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:47 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:48 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:49 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:50 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:51 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:52 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:53 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:54 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:55 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:56 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:57 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:58 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:59 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:00 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:01 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:02 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:03 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:04 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:05 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:06 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:07 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:08 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:09 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:10 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:11 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:12 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:13 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:14 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:15 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:16 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:17 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:18 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:19 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:20 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:21 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:22 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:23 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:24 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:25 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:26 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:27 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:28 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:29 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:30 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:31 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:32 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:33 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:34 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:35 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:36 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:37 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:38 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:39 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:40 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:41 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:42 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:43 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:44 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:45 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:46 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:47 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:48 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:49 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:50 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:51 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:52 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:53 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:54 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:55 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:56 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:57 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:58 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:59 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
13:00 1,398.48 1,398.90 1,398.01 1,398.01 20,108.3K
13:01 1,398.03 1,398.03 1,397.36 1,397.66 8,202.6K
13:02 1,397.54 1,398.59 1,397.54 1,398.59 6,797.3K
13:03 1,398.36 1,399.25 1,398.29 1,399.11 8,126.3K
13:04 1,399.09 1,399.62 1,398.95 1,399.52 6,633.9K
13:05 1,399.60 1,399.64 1,398.99 1,399.03 6,053.9K
13:06 1,399.14 1,399.61 1,398.95 1,399.02 7,484.1K
13:07 1,399.15 1,399.62 1,398.84 1,398.84 7,871.9K
13:08 1,399.01 1,399.37 1,398.77 1,398.97 6,112.1K
13:09 1,398.82 1,398.99 1,398.37 1,398.66 6,249.9K
13:10 1,398.75 1,398.96 1,398.57 1,398.67 7,349.8K
13:11 1,398.66 1,398.66 1,398.09 1,398.09 9,341.0K
13:12 1,398.25 1,398.46 1,397.92 1,398.46 10,751.8K
13:13 1,398.41 1,399.03 1,398.41 1,398.89 5,277.3K
13:14 1,398.72 1,399.25 1,398.72 1,399.22 9,092.4K
13:15 1,399.19 1,399.84 1,398.98 1,399.47 14,654.4K
13:16 1,399.23 1,399.62 1,399.12 1,399.53 6,168.2K
13:17 1,399.45 1,399.66 1,399.41 1,399.66 5,757.2K
13:18 1,399.59 1,400.27 1,399.59 1,400.27 6,901.1K
13:19 1,400.31 1,400.55 1,400.20 1,400.30 7,486.3K
13:20 1,400.23 1,400.53 1,400.23 1,400.29 6,262.0K
13:21 1,400.38 1,400.54 1,400.00 1,400.17 4,732.8K
13:22 1,400.18 1,400.45 1,400.07 1,400.12 6,506.9K
13:23 1,399.99 1,400.39 1,399.99 1,400.35 14,654.3K
13:24 1,400.43 1,400.65 1,400.28 1,400.64 4,835.2K
13:25 1,400.46 1,400.83 1,400.42 1,400.59 7,675.0K
13:26 1,400.43 1,400.65 1,400.03 1,400.44 11,089.2K
13:27 1,400.51 1,400.98 1,400.51 1,400.85 4,930.4K
13:28 1,400.92 1,401.15 1,400.71 1,400.82 8,028.8K
13:29 1,400.76 1,401.40 1,400.76 1,401.17 7,197.6K
13:30 1,401.34 1,401.55 1,401.15 1,401.38 12,054.7K
13:31 1,401.56 1,401.57 1,400.67 1,400.74 8,109.8K
13:32 1,400.66 1,401.51 1,400.66 1,401.42 5,828.0K
13:33 1,401.37 1,401.49 1,401.02 1,401.12 5,510.8K
13:34 1,401.23 1,401.39 1,400.77 1,400.99 6,269.0K
13:35 1,401.03 1,401.35 1,401.02 1,401.03 6,678.1K
13:36 1,401.10 1,401.20 1,400.41 1,400.58 7,324.1K
13:37 1,400.51 1,400.61 1,400.32 1,400.35 8,511.0K
13:38 1,400.39 1,400.74 1,400.39 1,400.55 9,262.9K
13:39 1,400.47 1,400.86 1,400.38 1,400.78 5,269.9K
13:40 1,400.66 1,401.04 1,400.56 1,400.80 5,091.6K
13:41 1,400.79 1,401.40 1,400.79 1,401.25 5,291.1K
13:42 1,401.18 1,401.30 1,400.78 1,401.08 7,571.7K
13:43 1,401.05 1,401.32 1,401.03 1,401.18 5,108.8K
13:44 1,401.30 1,401.37 1,401.00 1,401.29 5,836.2K
13:45 1,401.15 1,401.37 1,401.02 1,401.34 4,989.3K
13:46 1,401.32 1,401.46 1,400.62 1,400.62 5,994.8K
13:47 1,400.60 1,400.99 1,400.59 1,400.99 7,792.9K
13:48 1,400.85 1,401.11 1,400.75 1,400.89 7,259.4K
13:49 1,401.05 1,401.25 1,400.99 1,401.06 4,603.0K
13:50 1,401.21 1,401.39 1,400.88 1,401.03 5,730.4K
13:51 1,400.99 1,401.12 1,400.84 1,400.84 6,465.7K
13:52 1,400.80 1,400.98 1,400.55 1,400.61 5,270.2K
13:53 1,400.55 1,401.09 1,400.55 1,400.95 7,745.3K
13:54 1,401.10 1,401.14 1,400.86 1,400.86 5,579.4K
13:55 1,400.98 1,401.14 1,400.64 1,400.81 4,631.2K
13:56 1,400.69 1,400.93 1,400.61 1,400.88 5,890.9K
13:57 1,400.80 1,401.00 1,400.70 1,400.76 5,555.4K
13:58 1,400.73 1,401.08 1,400.62 1,401.05 5,167.8K
13:59 1,401.05 1,401.37 1,401.03 1,401.37 5,248.2K
14:00 1,401.38 1,401.67 1,401.26 1,401.46 6,916.9K
14:01 1,401.45 1,401.77 1,401.23 1,401.63 6,415.0K
14:02 1,401.68 1,401.80 1,401.32 1,401.47 5,056.6K
14:03 1,401.53 1,401.93 1,401.53 1,401.93 7,886.2K
14:04 1,401.74 1,402.29 1,401.74 1,402.28 6,155.0K
14:05 1,402.16 1,402.41 1,401.93 1,402.41 7,597.9K
14:06 1,402.40 1,403.00 1,402.30 1,402.92 8,908.4K
14:07 1,403.05 1,403.07 1,402.40 1,402.61 12,422.8K
14:08 1,402.48 1,402.61 1,402.01 1,402.47 6,655.1K
14:09 1,402.46 1,403.03 1,402.46 1,402.82 9,919.0K
14:10 1,402.78 1,402.90 1,402.60 1,402.74 7,797.7K
14:11 1,402.78 1,402.92 1,402.54 1,402.92 7,848.7K
14:12 1,403.16 1,403.64 1,403.16 1,403.32 9,592.9K
14:13 1,403.36 1,403.84 1,403.36 1,403.84 13,079.1K
14:14 1,403.82 1,404.11 1,403.55 1,403.63 7,991.7K
14:15 1,403.75 1,404.42 1,403.75 1,403.92 10,847.5K
14:16 1,404.03 1,404.21 1,403.66 1,403.75 8,370.8K
14:17 1,403.69 1,404.36 1,403.69 1,404.15 10,547.2K
14:18 1,404.22 1,404.41 1,403.71 1,403.72 7,261.2K
14:19 1,403.74 1,404.11 1,403.74 1,403.80 7,733.6K
14:20 1,403.86 1,403.91 1,403.46 1,403.67 17,925.6K
14:21 1,403.60 1,404.34 1,403.60 1,404.07 10,924.4K
14:22 1,404.02 1,404.08 1,403.44 1,403.53 7,982.6K
14:23 1,403.39 1,403.59 1,403.24 1,403.54 8,285.2K
14:24 1,403.61 1,403.80 1,403.38 1,403.56 6,710.0K
14:25 1,403.70 1,404.13 1,403.70 1,404.13 9,295.4K
14:26 1,404.09 1,404.24 1,403.81 1,404.00 8,000.7K
14:27 1,404.01 1,404.82 1,404.01 1,404.82 10,750.7K
14:28 1,404.81 1,404.81 1,403.74 1,403.89 19,489.7K
14:29 1,403.91 1,404.02 1,403.65 1,403.74 7,392.0K
14:30 1,403.89 1,404.02 1,403.68 1,403.68 9,768.5K
14:31 1,403.64 1,403.69 1,403.11 1,403.32 9,070.4K
14:32 1,403.44 1,403.50 1,403.09 1,403.46 8,979.8K
14:33 1,403.47 1,403.47 1,402.93 1,402.93 8,517.9K
14:34 1,402.86 1,403.13 1,402.74 1,403.00 7,881.3K
14:35 1,402.85 1,403.30 1,402.85 1,403.24 8,006.6K
14:36 1,403.18 1,403.40 1,402.93 1,403.04 7,303.2K
14:37 1,403.11 1,403.24 1,402.98 1,403.19 7,893.4K
14:38 1,403.01 1,403.39 1,402.76 1,402.76 7,314.9K
14:39 1,402.94 1,403.32 1,402.90 1,403.00 8,494.7K
14:40 1,403.02 1,403.19 1,402.90 1,402.94 8,058.6K
14:41 1,403.08 1,403.30 1,402.95 1,403.20 9,485.7K
14:42 1,403.18 1,403.28 1,402.75 1,402.75 11,338.8K
14:43 1,402.77 1,403.05 1,402.77 1,402.78 10,199.9K
14:44 1,402.89 1,403.06 1,402.46 1,402.47 10,319.0K
14:45 1,402.65 1,402.70 1,402.33 1,402.33 8,987.6K
14:46 1,402.52 1,402.65 1,402.39 1,402.65 9,835.6K
14:47 1,402.68 1,402.87 1,402.58 1,402.75 11,204.0K
14:48 1,402.79 1,402.90 1,402.63 1,402.90 9,897.7K
14:49 1,402.81 1,402.92 1,402.53 1,402.72 12,699.6K
14:50 1,402.64 1,402.85 1,402.48 1,402.73 12,353.0K
14:51 1,402.66 1,402.92 1,402.52 1,402.76 11,567.9K
14:52 1,402.72 1,402.82 1,402.50 1,402.52 11,317.0K
14:53 1,402.70 1,402.94 1,402.60 1,402.83 17,584.1K
14:54 1,402.74 1,403.07 1,402.59 1,402.86 17,230.9K
14:55 1,403.05 1,403.20 1,402.81 1,403.16 18,239.6K
14:56 1,403.05 1,403.30 1,402.87 1,403.27 17,962.4K
14:57 1,403.41 1,403.41 1,403.33 1,403.33 947.3K
14:58 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
14:59 1,403.33 1,403.34 1,403.22 1,403.34 28,996.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available