SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,410.42 1,410.42 1,410.42 1,410.42 35,580.2K
09:29 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
09:30 1,410.42 1,410.42 1,405.33 1,405.33 100,734.6K
09:31 1,405.33 1,405.33 1,403.92 1,404.32 53,600.8K
09:32 1,404.24 1,405.46 1,403.98 1,405.31 47,965.9K
09:33 1,405.29 1,406.09 1,404.69 1,406.05 31,049.0K
09:34 1,406.03 1,406.35 1,405.18 1,406.35 40,152.2K
09:35 1,406.47 1,406.62 1,405.25 1,405.53 29,127.7K
09:36 1,405.59 1,405.59 1,405.02 1,405.21 26,684.5K
09:37 1,405.40 1,406.46 1,405.40 1,406.29 25,281.5K
09:38 1,406.27 1,406.47 1,405.28 1,405.39 18,226.6K
09:39 1,405.13 1,405.36 1,404.19 1,404.28 22,873.9K
09:40 1,404.39 1,404.98 1,404.03 1,404.81 34,688.8K
09:41 1,404.92 1,405.06 1,404.62 1,404.62 17,766.1K
09:42 1,404.41 1,405.45 1,404.41 1,405.10 24,065.6K
09:43 1,405.09 1,405.59 1,404.96 1,405.51 17,431.5K
09:44 1,405.39 1,405.88 1,405.36 1,405.88 19,659.0K
09:45 1,405.73 1,405.89 1,405.02 1,405.13 22,952.4K
09:46 1,405.02 1,405.21 1,404.92 1,405.05 17,450.1K
09:47 1,405.38 1,405.57 1,404.42 1,404.97 18,112.1K
09:48 1,405.44 1,406.66 1,405.44 1,406.49 16,340.5K
09:49 1,406.49 1,406.97 1,406.12 1,406.97 17,588.8K
09:50 1,407.20 1,407.90 1,407.17 1,407.77 17,218.4K
09:51 1,407.63 1,407.72 1,406.81 1,407.31 13,677.3K
09:52 1,407.45 1,407.99 1,407.45 1,407.61 23,659.0K
09:53 1,407.54 1,408.63 1,407.54 1,408.48 32,856.2K
09:54 1,408.26 1,408.65 1,407.97 1,408.65 16,614.9K
09:55 1,408.58 1,409.47 1,408.58 1,409.32 17,903.3K
09:56 1,409.35 1,409.49 1,408.96 1,409.26 22,220.5K
09:57 1,409.43 1,409.98 1,409.32 1,409.39 29,198.7K
09:58 1,409.42 1,410.14 1,409.42 1,410.00 38,628.2K
09:59 1,410.00 1,410.21 1,409.86 1,410.03 25,503.5K
10:00 1,410.02 1,410.25 1,409.32 1,409.42 29,807.0K
10:01 1,409.42 1,409.42 1,408.35 1,408.47 27,201.2K
10:02 1,408.45 1,408.45 1,408.12 1,408.22 17,984.6K
10:03 1,408.35 1,409.02 1,408.35 1,408.89 19,319.3K
10:04 1,409.07 1,409.29 1,408.98 1,409.12 17,821.4K
10:05 1,409.05 1,410.01 1,408.95 1,410.01 19,567.7K
10:06 1,410.05 1,410.16 1,409.86 1,409.98 19,058.7K
10:07 1,409.84 1,410.08 1,409.07 1,409.07 22,418.0K
10:08 1,409.04 1,409.59 1,409.04 1,409.30 14,143.6K
10:09 1,409.56 1,409.61 1,409.11 1,409.27 15,120.0K
10:10 1,409.12 1,409.15 1,408.23 1,408.31 25,263.7K
10:11 1,408.48 1,408.67 1,408.29 1,408.29 16,502.4K
10:12 1,408.09 1,408.30 1,407.83 1,407.85 16,150.2K
10:13 1,407.86 1,408.40 1,407.75 1,408.13 13,324.7K
10:14 1,407.93 1,407.93 1,407.25 1,407.65 14,327.8K
10:15 1,407.73 1,408.11 1,407.56 1,408.11 10,929.7K
10:16 1,408.03 1,408.34 1,407.86 1,408.24 9,209.5K
10:17 1,408.22 1,408.73 1,408.14 1,408.59 11,041.5K
10:18 1,408.54 1,409.34 1,408.54 1,408.96 15,792.0K
10:19 1,408.78 1,409.43 1,408.78 1,409.40 11,243.1K
10:20 1,409.19 1,409.19 1,408.29 1,408.96 11,025.7K
10:21 1,408.82 1,409.26 1,408.82 1,409.19 9,341.6K
10:22 1,409.26 1,409.26 1,408.56 1,408.80 7,007.6K
10:23 1,408.72 1,409.08 1,408.72 1,408.95 8,984.4K
10:24 1,409.03 1,409.25 1,408.79 1,409.12 8,487.9K
10:25 1,409.01 1,409.17 1,408.80 1,409.00 17,776.6K
10:26 1,409.08 1,409.62 1,409.08 1,409.23 24,109.2K
10:27 1,409.13 1,409.43 1,409.08 1,409.43 10,704.3K
10:28 1,409.38 1,409.78 1,409.35 1,409.64 11,909.1K
10:29 1,409.68 1,409.80 1,409.41 1,409.45 8,292.3K
10:30 1,409.25 1,409.54 1,409.05 1,409.05 11,894.9K
10:31 1,409.21 1,409.21 1,408.30 1,408.45 16,362.8K
10:32 1,408.37 1,408.58 1,408.21 1,408.47 10,692.7K
10:33 1,408.52 1,409.25 1,408.37 1,409.21 11,180.0K
10:34 1,409.35 1,409.51 1,408.86 1,408.89 11,123.9K
10:35 1,408.86 1,409.02 1,408.28 1,408.49 13,437.3K
10:36 1,408.27 1,408.48 1,408.14 1,408.14 7,716.9K
10:37 1,408.12 1,408.12 1,407.04 1,407.04 13,541.1K
10:38 1,407.04 1,407.28 1,406.93 1,407.17 9,680.8K
10:39 1,407.22 1,407.43 1,407.03 1,407.10 9,408.8K
10:40 1,407.12 1,407.37 1,406.97 1,407.27 8,040.5K
10:41 1,407.26 1,407.48 1,407.02 1,407.02 7,720.4K
10:42 1,407.18 1,407.61 1,407.17 1,407.61 6,165.4K
10:43 1,407.42 1,407.68 1,407.13 1,407.35 7,358.7K
10:44 1,407.37 1,407.85 1,407.12 1,407.85 9,420.6K
10:45 1,407.75 1,408.47 1,407.69 1,408.16 12,719.1K
10:46 1,408.23 1,408.70 1,408.19 1,408.65 19,578.8K
10:47 1,408.67 1,409.11 1,408.48 1,408.48 15,128.5K
10:48 1,408.80 1,409.15 1,408.76 1,409.15 17,811.1K
10:49 1,409.10 1,409.12 1,408.67 1,408.67 10,851.8K
10:50 1,408.48 1,408.56 1,408.31 1,408.39 11,070.5K
10:51 1,408.30 1,408.48 1,407.89 1,408.19 17,333.5K
10:52 1,408.11 1,408.28 1,408.07 1,408.28 9,952.8K
10:53 1,408.10 1,408.23 1,407.77 1,407.77 13,286.9K
10:54 1,407.74 1,407.94 1,407.57 1,407.90 13,897.6K
10:55 1,407.82 1,407.99 1,407.69 1,407.75 11,072.7K
10:56 1,407.69 1,408.17 1,407.67 1,407.83 19,616.6K
10:57 1,407.83 1,407.83 1,407.32 1,407.68 8,646.2K
10:58 1,407.68 1,407.72 1,407.47 1,407.53 9,665.3K
10:59 1,407.54 1,407.81 1,407.52 1,407.64 8,207.4K
11:00 1,407.68 1,408.52 1,407.67 1,408.39 9,033.6K
11:01 1,408.35 1,408.51 1,407.93 1,408.00 7,681.6K
11:02 1,408.03 1,408.10 1,407.85 1,407.96 6,842.5K
11:03 1,408.17 1,408.23 1,407.79 1,407.79 6,317.0K
11:04 1,407.79 1,408.14 1,407.58 1,407.77 10,672.8K
11:05 1,407.63 1,408.52 1,407.55 1,408.52 15,471.7K
11:06 1,408.50 1,408.63 1,408.25 1,408.47 13,351.2K
11:07 1,408.35 1,408.63 1,408.12 1,408.39 12,495.6K
11:08 1,408.39 1,408.99 1,408.39 1,408.57 7,938.7K
11:09 1,408.70 1,408.70 1,408.02 1,408.02 10,297.1K
11:10 1,408.16 1,408.75 1,408.16 1,408.75 8,623.0K
11:11 1,408.75 1,408.94 1,408.54 1,408.83 7,804.6K
11:12 1,408.85 1,408.85 1,408.29 1,408.73 7,317.7K
11:13 1,408.67 1,408.94 1,408.51 1,408.94 6,595.5K
11:14 1,408.88 1,409.11 1,408.88 1,408.92 6,390.1K
11:15 1,409.03 1,409.37 1,408.99 1,409.32 6,122.0K
11:16 1,409.41 1,409.44 1,408.60 1,408.60 8,039.5K
11:17 1,408.59 1,408.85 1,408.52 1,408.71 4,811.9K
11:18 1,408.68 1,409.24 1,408.68 1,409.08 7,025.5K
11:19 1,409.18 1,409.24 1,408.41 1,408.46 7,971.3K
11:20 1,408.44 1,408.74 1,408.26 1,408.52 6,292.3K
11:21 1,408.57 1,408.67 1,408.38 1,408.40 6,691.6K
11:22 1,408.38 1,408.52 1,408.07 1,408.52 4,881.6K
11:23 1,408.23 1,408.28 1,407.35 1,407.46 10,356.4K
11:24 1,407.29 1,407.53 1,407.26 1,407.50 8,021.8K
11:25 1,407.43 1,407.63 1,407.32 1,407.47 5,241.8K
11:26 1,407.38 1,407.44 1,407.13 1,407.32 17,959.8K
11:27 1,407.29 1,407.33 1,407.00 1,407.22 5,781.2K
11:28 1,407.15 1,407.60 1,407.12 1,407.42 6,282.1K
11:29 1,407.28 1,407.53 1,407.18 1,407.36 5,408.8K
11:30 1,407.18 1,407.18 1,407.18 1,407.18 302.3K
11:31 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:32 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:33 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:34 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:35 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:36 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:37 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:38 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:39 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:40 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:41 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:42 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:43 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:44 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:45 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:46 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:47 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:48 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:49 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:50 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:51 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:52 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:53 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:54 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:55 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:56 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:57 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:58 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:59 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:00 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:01 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:02 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:03 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:04 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:05 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:06 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:07 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:08 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:09 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:10 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:11 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:12 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:13 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:14 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:15 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:16 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:17 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:18 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:19 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:20 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:21 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:22 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:23 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:24 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:25 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:26 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:27 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:28 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:29 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:30 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:31 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:32 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:33 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:34 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:35 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:36 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:37 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:38 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:39 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:40 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:41 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:42 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:43 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:44 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:45 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:46 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:47 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:48 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:49 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:50 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:51 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:52 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:53 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:54 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:55 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:56 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:57 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:58 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:59 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
13:00 1,407.18 1,408.76 1,406.90 1,408.76 25,307.5K
13:01 1,408.80 1,409.36 1,408.75 1,408.80 16,973.6K
13:02 1,408.85 1,409.58 1,408.69 1,409.54 7,819.8K
13:03 1,409.42 1,409.64 1,408.97 1,409.10 11,964.0K
13:04 1,408.99 1,409.34 1,408.84 1,409.18 5,436.2K
13:05 1,409.17 1,409.40 1,408.91 1,409.16 6,799.4K
13:06 1,409.13 1,409.50 1,409.05 1,409.50 5,054.7K
13:07 1,409.32 1,410.05 1,409.31 1,409.62 6,943.5K
13:08 1,409.53 1,409.71 1,409.43 1,409.66 5,382.2K
13:09 1,409.70 1,409.70 1,409.31 1,409.55 5,155.0K
13:10 1,409.45 1,410.07 1,409.27 1,410.01 8,471.4K
13:11 1,410.01 1,410.15 1,409.76 1,410.11 5,920.8K
13:12 1,410.18 1,410.39 1,409.82 1,409.92 6,062.6K
13:13 1,409.97 1,410.22 1,409.81 1,409.89 5,892.3K
13:14 1,409.75 1,410.28 1,409.75 1,410.10 5,028.7K
13:15 1,410.38 1,410.45 1,410.08 1,410.36 10,242.0K
13:16 1,410.32 1,410.32 1,409.65 1,409.65 5,309.3K
13:17 1,409.63 1,410.05 1,409.63 1,410.00 5,657.7K
13:18 1,409.99 1,410.28 1,409.99 1,410.20 5,914.0K
13:19 1,410.11 1,410.11 1,409.71 1,410.00 5,752.5K
13:20 1,409.90 1,410.15 1,409.80 1,409.93 6,046.8K
13:21 1,410.04 1,410.19 1,409.73 1,409.93 4,494.6K
13:22 1,409.87 1,410.03 1,409.66 1,409.72 5,770.4K
13:23 1,409.70 1,409.95 1,409.58 1,409.78 8,578.0K
13:24 1,409.83 1,409.87 1,409.56 1,409.79 8,951.6K
13:25 1,409.85 1,409.85 1,409.58 1,409.62 6,185.4K
13:26 1,409.79 1,409.85 1,409.55 1,409.84 4,530.9K
13:27 1,409.84 1,410.09 1,409.78 1,409.97 5,921.9K
13:28 1,410.05 1,410.26 1,409.90 1,410.02 7,611.1K
13:29 1,410.00 1,410.34 1,409.97 1,410.25 17,575.9K
13:30 1,410.36 1,410.57 1,410.19 1,410.29 7,311.4K
13:31 1,410.40 1,410.53 1,410.13 1,410.23 6,962.6K
13:32 1,410.22 1,410.25 1,409.48 1,409.66 11,154.8K
13:33 1,409.73 1,410.01 1,409.64 1,409.81 5,656.6K
13:34 1,409.81 1,409.83 1,409.38 1,409.41 4,577.1K
13:35 1,409.46 1,409.71 1,409.43 1,409.69 5,419.5K
13:36 1,409.58 1,409.74 1,409.43 1,409.60 3,975.4K
13:37 1,409.62 1,409.96 1,409.45 1,409.79 6,419.2K
13:38 1,409.75 1,409.93 1,409.69 1,409.73 4,557.6K
13:39 1,409.69 1,409.96 1,409.53 1,409.86 4,561.3K
13:40 1,409.86 1,410.36 1,409.86 1,410.11 6,283.3K
13:41 1,410.29 1,410.34 1,410.00 1,410.16 4,735.9K
13:42 1,410.27 1,410.60 1,410.22 1,410.51 4,962.1K
13:43 1,410.49 1,410.62 1,410.16 1,410.32 4,746.8K
13:44 1,410.44 1,410.70 1,410.34 1,410.34 4,360.7K
13:45 1,410.60 1,411.05 1,410.59 1,410.77 5,896.8K
13:46 1,410.68 1,410.93 1,410.61 1,410.61 4,500.3K
13:47 1,410.59 1,410.87 1,410.44 1,410.78 5,910.4K
13:48 1,410.87 1,410.90 1,410.59 1,410.85 6,891.5K
13:49 1,410.74 1,410.82 1,410.41 1,410.68 5,705.2K
13:50 1,410.74 1,410.92 1,410.63 1,410.75 4,068.7K
13:51 1,410.71 1,410.93 1,410.62 1,410.65 4,528.8K
13:52 1,410.78 1,410.88 1,410.53 1,410.82 5,876.6K
13:53 1,410.83 1,410.88 1,410.58 1,410.65 5,481.2K
13:54 1,410.50 1,410.64 1,410.14 1,410.15 8,006.0K
13:55 1,410.15 1,410.61 1,410.07 1,410.34 4,768.9K
13:56 1,410.58 1,410.73 1,410.29 1,410.49 4,094.0K
13:57 1,410.34 1,410.98 1,410.34 1,410.71 5,635.2K
13:58 1,410.73 1,411.08 1,410.73 1,411.00 4,955.3K
13:59 1,410.94 1,411.21 1,410.82 1,410.98 5,558.5K
14:00 1,410.82 1,411.49 1,410.73 1,411.37 6,222.9K
14:01 1,411.46 1,411.46 1,411.06 1,411.15 9,302.9K
14:02 1,411.08 1,411.47 1,411.08 1,411.29 4,559.2K
14:03 1,411.33 1,411.57 1,411.27 1,411.54 5,956.7K
14:04 1,411.45 1,411.56 1,410.98 1,411.23 6,259.2K
14:05 1,411.29 1,411.33 1,411.02 1,411.18 7,442.2K
14:06 1,411.39 1,411.39 1,410.77 1,410.77 8,468.3K
14:07 1,410.74 1,410.97 1,410.68 1,410.75 6,522.7K
14:08 1,410.59 1,410.88 1,410.53 1,410.78 5,089.7K
14:09 1,410.74 1,410.99 1,410.49 1,410.63 7,507.8K
14:10 1,410.58 1,410.69 1,410.47 1,410.47 4,755.8K
14:11 1,410.38 1,410.65 1,410.32 1,410.53 6,462.7K
14:12 1,410.54 1,411.05 1,410.53 1,410.92 5,903.2K
14:13 1,410.89 1,410.98 1,410.67 1,410.81 8,082.2K
14:14 1,410.78 1,411.17 1,410.71 1,411.17 7,409.1K
14:15 1,411.16 1,411.22 1,411.00 1,411.00 6,712.3K
14:16 1,410.95 1,411.00 1,410.64 1,410.87 5,907.0K
14:17 1,410.93 1,411.06 1,410.77 1,410.77 5,886.2K
14:18 1,410.99 1,410.99 1,410.36 1,410.54 14,128.9K
14:19 1,410.48 1,410.76 1,410.40 1,410.57 5,674.0K
14:20 1,410.57 1,410.67 1,410.28 1,410.35 6,544.4K
14:21 1,410.42 1,410.64 1,410.13 1,410.40 6,516.7K
14:22 1,410.22 1,410.50 1,410.18 1,410.45 6,719.9K
14:23 1,410.37 1,410.63 1,410.32 1,410.59 6,508.6K
14:24 1,410.54 1,410.69 1,410.31 1,410.48 6,609.9K
14:25 1,410.50 1,410.56 1,410.15 1,410.38 5,805.0K
14:26 1,410.41 1,410.52 1,410.21 1,410.26 5,869.1K
14:27 1,410.44 1,410.61 1,410.33 1,410.43 6,105.3K
14:28 1,410.51 1,410.65 1,410.33 1,410.65 6,472.5K
14:29 1,410.59 1,410.63 1,410.29 1,410.29 6,279.3K
14:30 1,410.47 1,410.73 1,410.34 1,410.62 11,860.4K
14:31 1,410.65 1,411.13 1,410.65 1,410.93 9,376.0K
14:32 1,411.05 1,411.29 1,410.90 1,411.11 9,305.2K
14:33 1,411.09 1,411.18 1,410.90 1,411.15 12,009.8K
14:34 1,410.93 1,411.39 1,410.93 1,411.39 8,432.9K
14:35 1,411.31 1,411.36 1,411.06 1,411.07 9,494.9K
14:36 1,411.08 1,411.29 1,411.04 1,411.23 6,464.1K
14:37 1,411.15 1,411.22 1,410.97 1,411.09 8,493.1K
14:38 1,411.11 1,411.16 1,410.83 1,410.84 7,961.6K
14:39 1,410.55 1,410.87 1,410.55 1,410.74 14,629.4K
14:40 1,410.56 1,410.59 1,410.40 1,410.53 14,304.7K
14:41 1,410.36 1,410.78 1,410.31 1,410.70 10,548.5K
14:42 1,410.73 1,411.09 1,410.72 1,410.72 10,010.0K
14:43 1,410.78 1,411.10 1,410.78 1,410.87 8,329.8K
14:44 1,411.26 1,411.49 1,411.08 1,411.39 15,022.2K
14:45 1,411.23 1,411.53 1,411.19 1,411.35 11,035.1K
14:46 1,411.25 1,411.44 1,411.06 1,411.27 8,906.1K
14:47 1,411.23 1,411.39 1,410.75 1,410.75 10,178.4K
14:48 1,410.97 1,411.11 1,410.62 1,410.84 11,465.3K
14:49 1,410.69 1,410.96 1,410.62 1,410.62 13,981.1K
14:50 1,410.37 1,410.65 1,410.37 1,410.46 11,378.3K
14:51 1,410.37 1,410.74 1,410.37 1,410.58 11,627.4K
14:52 1,410.64 1,410.93 1,410.61 1,410.74 10,632.8K
14:53 1,410.57 1,411.01 1,410.57 1,410.85 14,519.3K
14:54 1,410.80 1,410.93 1,410.59 1,410.72 15,199.2K
14:55 1,410.53 1,411.05 1,410.53 1,410.57 16,317.5K
14:56 1,410.56 1,410.81 1,410.38 1,410.73 19,338.2K
14:57 1,410.74 1,410.74 1,410.69 1,410.69 604.4K
14:58 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
14:59 1,410.69 1,411.00 1,410.63 1,411.00 33,740.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available