SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,409.38 1,409.38 1,409.38 1,409.38 11,630.1K
09:29 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
09:30 1,409.38 1,410.24 1,409.33 1,410.24 47,726.5K
09:31 1,410.88 1,410.97 1,409.57 1,409.98 27,876.8K
09:32 1,409.98 1,410.78 1,408.65 1,410.66 25,844.2K
09:33 1,410.85 1,410.85 1,409.29 1,409.55 20,287.9K
09:34 1,409.42 1,410.05 1,409.28 1,409.71 16,426.6K
09:35 1,409.49 1,410.31 1,409.28 1,410.31 25,735.0K
09:36 1,410.74 1,410.74 1,410.02 1,410.06 19,220.0K
09:37 1,409.96 1,410.37 1,409.75 1,410.01 26,023.2K
09:38 1,410.19 1,410.69 1,408.66 1,408.66 19,109.8K
09:39 1,408.77 1,408.85 1,407.40 1,407.59 22,178.4K
09:40 1,407.73 1,408.07 1,406.66 1,408.02 23,175.0K
09:41 1,408.18 1,409.80 1,408.18 1,409.21 23,974.2K
09:42 1,409.17 1,410.78 1,409.11 1,410.59 21,542.2K
09:43 1,410.88 1,410.88 1,409.71 1,409.89 15,863.2K
09:44 1,409.54 1,409.96 1,408.91 1,408.91 13,306.1K
09:45 1,408.89 1,409.46 1,408.28 1,408.28 12,658.4K
09:46 1,408.24 1,408.35 1,407.61 1,407.61 17,837.2K
09:47 1,407.70 1,408.93 1,407.70 1,408.51 12,653.5K
09:48 1,408.51 1,409.54 1,408.03 1,409.16 13,145.6K
09:49 1,409.07 1,409.35 1,408.64 1,409.11 10,411.0K
09:50 1,409.09 1,409.92 1,409.04 1,409.77 12,778.5K
09:51 1,409.93 1,410.05 1,409.60 1,409.60 18,139.1K
09:52 1,409.38 1,409.94 1,409.36 1,409.51 14,873.8K
09:53 1,409.58 1,409.58 1,408.86 1,409.02 20,349.6K
09:54 1,408.80 1,409.05 1,408.64 1,408.96 17,425.3K
09:55 1,409.07 1,409.81 1,408.83 1,409.81 16,913.9K
09:56 1,409.78 1,409.81 1,409.01 1,409.36 17,573.6K
09:57 1,409.27 1,410.38 1,409.27 1,409.81 16,797.9K
09:58 1,409.68 1,409.88 1,409.49 1,409.66 11,886.1K
09:59 1,409.77 1,410.19 1,409.58 1,410.15 15,212.7K
10:00 1,410.22 1,410.88 1,409.89 1,410.88 12,753.0K
10:01 1,410.60 1,410.76 1,410.20 1,410.63 10,471.1K
10:02 1,410.64 1,410.92 1,410.37 1,410.47 8,794.2K
10:03 1,410.52 1,410.52 1,410.04 1,410.04 9,462.2K
10:04 1,410.08 1,410.63 1,409.85 1,410.63 10,004.6K
10:05 1,410.54 1,410.87 1,410.46 1,410.69 9,963.5K
10:06 1,410.72 1,411.41 1,410.72 1,410.90 9,088.5K
10:07 1,410.64 1,410.77 1,410.22 1,410.54 18,951.3K
10:08 1,410.46 1,410.99 1,410.38 1,410.88 12,487.8K
10:09 1,410.91 1,411.25 1,410.54 1,410.72 10,538.7K
10:10 1,410.62 1,410.81 1,409.97 1,409.97 11,814.7K
10:11 1,410.21 1,410.44 1,409.95 1,410.28 10,932.6K
10:12 1,410.24 1,410.24 1,409.73 1,410.15 9,166.7K
10:13 1,410.07 1,410.11 1,409.68 1,409.86 9,233.0K
10:14 1,409.83 1,409.83 1,409.49 1,409.57 7,182.1K
10:15 1,409.65 1,410.14 1,409.54 1,409.91 9,586.2K
10:16 1,409.84 1,410.39 1,409.84 1,410.21 10,100.1K
10:17 1,410.25 1,410.35 1,409.86 1,410.13 5,521.8K
10:18 1,410.08 1,410.16 1,409.78 1,410.16 7,333.1K
10:19 1,410.07 1,410.40 1,409.81 1,410.40 9,538.3K
10:20 1,410.26 1,410.40 1,410.04 1,410.28 7,448.7K
10:21 1,410.31 1,410.52 1,410.10 1,410.40 6,451.9K
10:22 1,410.34 1,411.06 1,410.34 1,410.62 7,403.1K
10:23 1,410.65 1,410.68 1,410.31 1,410.31 6,480.3K
10:24 1,410.21 1,410.61 1,410.09 1,410.55 9,960.6K
10:25 1,410.56 1,410.86 1,410.35 1,410.76 6,801.0K
10:26 1,410.67 1,410.76 1,410.50 1,410.58 7,806.0K
10:27 1,410.62 1,411.09 1,410.62 1,410.84 8,114.2K
10:28 1,410.73 1,410.88 1,410.45 1,410.66 7,886.5K
10:29 1,410.66 1,410.83 1,410.42 1,410.63 5,195.4K
10:30 1,410.56 1,410.67 1,410.30 1,410.38 6,197.4K
10:31 1,410.42 1,410.55 1,409.99 1,409.99 10,009.2K
10:32 1,409.91 1,410.01 1,409.70 1,409.95 7,499.2K
10:33 1,409.77 1,410.27 1,409.70 1,410.27 5,805.4K
10:34 1,409.98 1,410.12 1,409.80 1,409.98 7,320.6K
10:35 1,409.91 1,410.03 1,409.60 1,409.99 5,974.4K
10:36 1,410.00 1,410.05 1,409.69 1,409.95 7,339.2K
10:37 1,409.83 1,409.88 1,409.31 1,409.45 6,365.7K
10:38 1,409.49 1,409.74 1,409.30 1,409.60 4,747.0K
10:39 1,409.60 1,409.79 1,409.43 1,409.74 5,085.2K
10:40 1,409.69 1,409.78 1,409.33 1,409.44 7,734.9K
10:41 1,409.53 1,409.63 1,409.29 1,409.39 7,044.1K
10:42 1,409.43 1,409.48 1,409.01 1,409.06 7,231.2K
10:43 1,409.11 1,409.11 1,408.83 1,408.94 7,007.3K
10:44 1,409.06 1,409.74 1,409.06 1,409.46 10,120.9K
10:45 1,409.78 1,409.89 1,409.43 1,409.87 6,234.2K
10:46 1,409.76 1,410.92 1,409.67 1,410.92 12,148.3K
10:47 1,410.93 1,410.93 1,410.36 1,410.39 5,206.0K
10:48 1,410.42 1,410.68 1,410.30 1,410.62 4,794.2K
10:49 1,410.64 1,411.11 1,410.49 1,410.90 6,686.2K
10:50 1,410.81 1,411.12 1,410.57 1,410.92 8,691.2K
10:51 1,410.99 1,411.20 1,410.90 1,410.97 4,296.1K
10:52 1,411.04 1,411.22 1,410.83 1,411.15 4,859.3K
10:53 1,411.18 1,411.18 1,410.96 1,411.09 4,297.7K
10:54 1,411.07 1,411.14 1,410.74 1,411.01 3,920.0K
10:55 1,411.12 1,411.69 1,411.12 1,411.58 7,920.5K
10:56 1,411.46 1,412.16 1,411.41 1,411.74 7,412.5K
10:57 1,411.80 1,412.03 1,411.56 1,411.98 8,448.5K
10:58 1,412.07 1,412.51 1,411.81 1,412.32 9,959.5K
10:59 1,412.36 1,412.45 1,412.17 1,412.40 8,512.5K
11:00 1,412.32 1,413.04 1,412.20 1,412.69 11,272.1K
11:01 1,412.47 1,412.82 1,412.27 1,412.49 5,751.5K
11:02 1,412.55 1,412.84 1,412.52 1,412.84 7,330.5K
11:03 1,412.80 1,412.89 1,412.46 1,412.89 8,170.9K
11:04 1,412.85 1,413.76 1,412.74 1,413.60 14,713.7K
11:05 1,413.48 1,413.98 1,413.35 1,413.94 11,729.2K
11:06 1,414.00 1,415.05 1,413.88 1,415.05 18,601.7K
11:07 1,415.11 1,416.07 1,415.11 1,415.77 20,192.1K
11:08 1,415.98 1,417.15 1,415.98 1,416.28 17,000.0K
11:09 1,416.51 1,416.54 1,416.08 1,416.18 10,205.3K
11:10 1,416.06 1,416.46 1,416.01 1,416.19 8,497.2K
11:11 1,416.12 1,416.12 1,415.51 1,415.64 9,451.1K
11:12 1,415.80 1,415.98 1,415.50 1,415.69 5,723.2K
11:13 1,415.60 1,415.63 1,415.32 1,415.41 4,898.8K
11:14 1,415.26 1,415.65 1,415.21 1,415.37 5,696.8K
11:15 1,415.61 1,416.47 1,415.40 1,416.33 9,951.9K
11:16 1,416.34 1,416.97 1,416.34 1,416.80 8,028.4K
11:17 1,417.14 1,418.25 1,416.98 1,418.09 14,296.3K
11:18 1,418.09 1,418.46 1,417.82 1,418.42 21,533.1K
11:19 1,418.34 1,418.47 1,417.75 1,417.93 8,919.4K
11:20 1,417.93 1,418.29 1,417.52 1,417.52 8,356.6K
11:21 1,417.28 1,417.63 1,417.23 1,417.52 7,975.3K
11:22 1,417.51 1,418.50 1,417.42 1,418.08 11,345.7K
11:23 1,418.03 1,418.03 1,417.45 1,417.55 6,077.9K
11:24 1,417.54 1,417.54 1,416.96 1,416.97 5,725.0K
11:25 1,417.03 1,417.10 1,416.53 1,416.80 9,668.1K
11:26 1,416.90 1,417.10 1,416.41 1,416.41 7,744.4K
11:27 1,416.55 1,416.71 1,416.33 1,416.71 5,184.3K
11:28 1,416.52 1,417.41 1,416.47 1,417.26 5,289.0K
11:29 1,417.36 1,417.89 1,417.36 1,417.72 8,028.5K
11:30 1,417.65 1,417.75 1,417.65 1,417.75 275.0K
11:31 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:32 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:33 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:34 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:35 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:36 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:37 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:38 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:39 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:40 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:41 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:42 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:43 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:44 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:45 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:46 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:47 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:48 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:49 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:50 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:51 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:52 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:53 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:54 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:55 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:56 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:57 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:58 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:59 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:00 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:01 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:02 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:03 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:04 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:05 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:06 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:07 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:08 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:09 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:10 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:11 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:12 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:13 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:14 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:15 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:16 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:17 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:18 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:19 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:20 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:21 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:22 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:23 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:24 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:25 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:26 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:27 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:28 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:29 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:30 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:31 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:32 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:33 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:34 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:35 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:36 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:37 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:38 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:39 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:40 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:41 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:42 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:43 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:44 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:45 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:46 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:47 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:48 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:49 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:50 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:51 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:52 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:53 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:54 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:55 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:56 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:57 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:58 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:59 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
13:00 1,417.75 1,418.60 1,417.46 1,418.44 29,647.4K
13:01 1,418.28 1,419.59 1,418.28 1,419.46 12,141.4K
13:02 1,419.50 1,419.84 1,419.00 1,419.84 10,454.6K
13:03 1,419.89 1,420.89 1,419.89 1,420.89 13,012.0K
13:04 1,420.94 1,421.48 1,420.26 1,420.58 13,189.7K
13:05 1,420.50 1,421.30 1,420.31 1,421.30 12,175.4K
13:06 1,421.41 1,422.64 1,421.41 1,422.42 27,259.9K
13:07 1,422.58 1,423.16 1,422.21 1,422.63 15,762.8K
13:08 1,422.60 1,422.77 1,421.71 1,421.71 11,434.4K
13:09 1,421.79 1,422.55 1,421.22 1,422.55 10,378.9K
13:10 1,422.28 1,423.53 1,422.28 1,423.47 15,099.3K
13:11 1,423.44 1,424.00 1,423.44 1,423.69 13,351.4K
13:12 1,423.85 1,424.53 1,423.50 1,423.72 15,918.3K
13:13 1,423.90 1,425.21 1,423.70 1,425.21 15,745.9K
13:14 1,425.21 1,425.67 1,425.12 1,425.24 15,706.8K
13:15 1,425.40 1,426.11 1,424.97 1,426.11 15,358.0K
13:16 1,425.96 1,426.00 1,424.69 1,425.26 10,084.6K
13:17 1,425.26 1,425.26 1,424.69 1,424.84 12,200.7K
13:18 1,425.10 1,426.04 1,424.82 1,425.92 15,598.4K
13:19 1,426.07 1,427.69 1,426.07 1,427.69 29,260.6K
13:20 1,427.46 1,427.86 1,427.41 1,427.86 22,621.9K
13:21 1,427.92 1,428.41 1,427.52 1,427.91 13,336.3K
13:22 1,428.13 1,428.20 1,427.03 1,427.03 11,589.3K
13:23 1,426.94 1,427.68 1,426.94 1,427.68 12,267.5K
13:24 1,427.68 1,429.67 1,427.64 1,429.67 24,536.4K
13:25 1,429.77 1,429.96 1,428.57 1,429.16 20,062.5K
13:26 1,428.81 1,428.81 1,427.54 1,427.90 10,174.0K
13:27 1,428.06 1,429.10 1,428.05 1,428.94 12,529.9K
13:28 1,429.21 1,429.21 1,428.23 1,428.47 10,253.9K
13:29 1,428.52 1,428.72 1,427.53 1,427.53 10,132.5K
13:30 1,427.34 1,427.38 1,426.43 1,426.63 16,776.5K
13:31 1,426.67 1,426.67 1,425.37 1,425.84 12,162.5K
13:32 1,425.82 1,426.54 1,425.58 1,426.34 8,256.9K
13:33 1,426.33 1,426.57 1,426.29 1,426.30 8,810.3K
13:34 1,426.64 1,428.55 1,426.51 1,428.55 16,504.9K
13:35 1,428.80 1,430.50 1,428.80 1,430.50 25,866.2K
13:36 1,430.55 1,431.70 1,430.41 1,431.62 25,564.2K
13:37 1,431.65 1,432.06 1,431.30 1,431.70 31,178.2K
13:38 1,431.49 1,433.16 1,431.49 1,432.91 29,010.7K
13:39 1,432.80 1,433.03 1,432.08 1,432.35 29,160.0K
13:40 1,432.29 1,433.21 1,432.29 1,433.15 24,588.6K
13:41 1,433.00 1,433.20 1,432.01 1,432.65 26,538.1K
13:42 1,432.56 1,433.36 1,431.62 1,432.83 23,407.6K
13:43 1,432.36 1,434.17 1,432.36 1,434.17 53,752.5K
13:44 1,434.60 1,434.77 1,433.48 1,434.08 39,625.4K
13:45 1,434.38 1,434.78 1,433.68 1,433.73 28,952.6K
13:46 1,433.69 1,433.69 1,432.46 1,432.80 27,098.4K
13:47 1,433.01 1,433.12 1,430.99 1,430.99 24,112.8K
13:48 1,431.03 1,431.03 1,429.59 1,429.70 18,069.3K
13:49 1,429.56 1,429.90 1,429.29 1,429.37 14,250.5K
13:50 1,429.54 1,429.62 1,428.52 1,428.68 18,497.8K
13:51 1,428.72 1,429.00 1,428.36 1,428.36 12,123.7K
13:52 1,428.45 1,429.00 1,428.11 1,429.00 14,043.5K
13:53 1,428.90 1,430.30 1,428.80 1,430.12 11,106.4K
13:54 1,430.13 1,430.13 1,429.46 1,429.46 9,019.9K
13:55 1,429.43 1,430.15 1,429.42 1,430.05 8,685.9K
13:56 1,430.12 1,430.12 1,429.77 1,429.87 6,695.4K
13:57 1,429.83 1,429.83 1,428.69 1,428.87 8,038.6K
13:58 1,428.87 1,428.98 1,428.57 1,428.66 8,369.8K
13:59 1,428.53 1,428.65 1,428.30 1,428.50 8,650.4K
14:00 1,428.44 1,428.50 1,427.42 1,427.68 7,958.0K
14:01 1,427.61 1,428.38 1,427.61 1,428.21 11,526.7K
14:02 1,427.95 1,428.19 1,427.88 1,428.17 6,745.7K
14:03 1,428.25 1,428.30 1,427.90 1,427.92 9,248.6K
14:04 1,427.71 1,427.91 1,427.67 1,427.82 8,163.5K
14:05 1,427.64 1,428.12 1,427.64 1,427.79 8,383.0K
14:06 1,427.70 1,427.70 1,425.76 1,425.90 14,451.8K
14:07 1,425.73 1,426.37 1,425.64 1,425.75 10,161.3K
14:08 1,425.75 1,426.32 1,425.74 1,425.78 7,702.9K
14:09 1,425.85 1,425.99 1,425.52 1,425.67 7,361.9K
14:10 1,425.78 1,425.88 1,425.17 1,425.22 7,365.6K
14:11 1,425.03 1,425.53 1,424.92 1,425.13 8,861.3K
14:12 1,425.07 1,425.31 1,424.98 1,425.30 7,035.9K
14:13 1,425.29 1,426.40 1,425.29 1,426.40 9,869.1K
14:14 1,426.48 1,426.49 1,425.38 1,426.01 7,377.5K
14:15 1,425.71 1,426.40 1,425.64 1,426.37 9,269.5K
14:16 1,426.27 1,426.42 1,425.83 1,425.83 5,902.4K
14:17 1,425.68 1,425.85 1,425.23 1,425.42 6,384.2K
14:18 1,425.42 1,425.90 1,425.42 1,425.59 7,121.1K
14:19 1,425.33 1,425.57 1,425.15 1,425.20 8,635.4K
14:20 1,425.22 1,425.41 1,425.04 1,425.09 8,473.6K
14:21 1,425.19 1,425.67 1,425.14 1,425.67 7,810.1K
14:22 1,425.71 1,426.52 1,425.64 1,426.51 15,289.3K
14:23 1,426.36 1,426.59 1,425.92 1,426.18 12,840.9K
14:24 1,426.27 1,426.29 1,425.91 1,426.12 6,594.1K
14:25 1,426.03 1,426.08 1,425.42 1,425.42 8,546.3K
14:26 1,425.32 1,425.48 1,425.20 1,425.30 6,453.0K
14:27 1,425.30 1,426.03 1,425.23 1,425.68 8,053.8K
14:28 1,425.69 1,426.09 1,425.69 1,425.97 7,170.4K
14:29 1,425.90 1,426.13 1,425.70 1,425.73 8,637.8K
14:30 1,425.80 1,426.70 1,425.71 1,426.70 11,239.2K
14:31 1,426.83 1,427.10 1,426.72 1,426.88 15,114.1K
14:32 1,426.85 1,427.09 1,426.68 1,426.84 15,440.6K
14:33 1,426.92 1,427.10 1,426.75 1,426.91 7,241.3K
14:34 1,426.99 1,427.70 1,426.99 1,427.58 12,432.7K
14:35 1,427.55 1,428.46 1,427.55 1,428.31 15,905.5K
14:36 1,428.37 1,428.76 1,428.17 1,428.76 23,869.1K
14:37 1,428.95 1,429.15 1,428.25 1,428.33 15,063.0K
14:38 1,428.48 1,428.64 1,428.09 1,428.09 12,145.7K
14:39 1,428.04 1,428.34 1,428.00 1,428.00 10,687.3K
14:40 1,427.88 1,428.31 1,427.88 1,428.31 14,107.6K
14:41 1,428.16 1,428.31 1,427.88 1,427.92 10,837.2K
14:42 1,427.99 1,428.78 1,427.99 1,428.72 13,255.8K
14:43 1,428.70 1,429.22 1,428.68 1,428.94 14,984.7K
14:44 1,429.04 1,430.10 1,428.83 1,429.98 19,272.0K
14:45 1,430.04 1,430.04 1,429.59 1,429.83 15,225.5K
14:46 1,429.81 1,430.40 1,429.81 1,430.19 15,930.1K
14:47 1,430.10 1,430.36 1,429.93 1,430.09 11,000.4K
14:48 1,430.12 1,430.49 1,430.10 1,430.25 12,440.5K
14:49 1,429.81 1,430.18 1,429.81 1,429.90 15,314.9K
14:50 1,429.90 1,429.90 1,429.47 1,429.59 16,412.3K
14:51 1,429.64 1,429.98 1,429.32 1,429.65 15,136.0K
14:52 1,429.55 1,430.03 1,429.42 1,429.46 13,207.3K
14:53 1,429.42 1,429.78 1,429.42 1,429.52 19,200.4K
14:54 1,429.31 1,429.81 1,429.31 1,429.74 16,875.3K
14:55 1,429.88 1,430.00 1,429.48 1,429.64 19,500.2K
14:56 1,429.63 1,429.70 1,429.25 1,429.49 25,717.4K
14:57 1,429.64 1,429.70 1,429.64 1,429.70 979.7K
14:58 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
14:59 1,429.70 1,429.82 1,429.63 1,429.82 42,793.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available