SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,427.29 1,427.29 1,427.29 1,427.29 21,479.0K
09:29 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
09:30 1,427.29 1,430.66 1,427.25 1,430.41 91,154.2K
09:31 1,429.83 1,430.61 1,428.90 1,430.26 45,916.4K
09:32 1,430.13 1,431.59 1,429.75 1,431.59 46,368.9K
09:33 1,431.10 1,432.19 1,430.67 1,430.88 36,773.5K
09:34 1,430.58 1,430.62 1,429.42 1,429.65 38,763.6K
09:35 1,429.55 1,430.23 1,429.48 1,429.63 27,665.6K
09:36 1,429.65 1,430.57 1,429.59 1,430.53 29,939.8K
09:37 1,430.19 1,430.35 1,429.02 1,429.10 27,834.0K
09:38 1,429.13 1,430.41 1,429.00 1,430.22 24,780.2K
09:39 1,430.15 1,430.15 1,428.70 1,429.88 23,066.2K
09:40 1,429.95 1,430.21 1,429.22 1,429.40 21,670.4K
09:41 1,429.37 1,429.47 1,428.27 1,429.00 24,355.2K
09:42 1,429.13 1,430.25 1,429.13 1,430.13 25,262.8K
09:43 1,430.36 1,430.53 1,429.44 1,429.44 17,273.5K
09:44 1,429.20 1,429.97 1,429.20 1,429.60 19,171.7K
09:45 1,429.47 1,430.25 1,429.27 1,429.31 17,162.5K
09:46 1,429.63 1,430.16 1,429.41 1,429.51 20,066.7K
09:47 1,429.26 1,429.26 1,428.17 1,428.45 16,240.5K
09:48 1,428.40 1,428.98 1,428.28 1,428.59 22,705.7K
09:49 1,428.23 1,428.53 1,427.07 1,427.27 24,035.4K
09:50 1,427.22 1,427.47 1,426.82 1,426.82 23,278.7K
09:51 1,426.93 1,427.03 1,426.22 1,426.22 18,554.1K
09:52 1,426.23 1,426.41 1,425.41 1,425.41 24,304.9K
09:53 1,425.59 1,426.16 1,425.59 1,425.79 20,578.0K
09:54 1,425.86 1,426.90 1,425.68 1,426.90 15,861.4K
09:55 1,426.97 1,427.12 1,425.84 1,425.85 13,719.3K
09:56 1,425.73 1,426.16 1,425.50 1,426.16 17,323.0K
09:57 1,426.60 1,427.48 1,426.39 1,427.08 11,952.6K
09:58 1,427.00 1,427.39 1,426.73 1,426.75 11,346.1K
09:59 1,426.45 1,426.45 1,425.37 1,425.37 13,720.6K
10:00 1,425.36 1,425.36 1,424.25 1,424.29 19,472.8K
10:01 1,424.28 1,424.40 1,424.09 1,424.19 11,535.2K
10:02 1,424.42 1,424.51 1,423.71 1,423.89 22,097.8K
10:03 1,424.02 1,424.76 1,423.84 1,424.59 12,638.8K
10:04 1,424.69 1,424.98 1,424.46 1,424.98 9,966.1K
10:05 1,424.83 1,424.85 1,423.95 1,424.03 12,477.1K
10:06 1,424.00 1,424.06 1,423.46 1,423.61 10,381.9K
10:07 1,423.86 1,424.81 1,423.72 1,424.78 11,522.4K
10:08 1,424.94 1,425.28 1,424.02 1,425.22 9,583.7K
10:09 1,425.27 1,425.67 1,424.57 1,425.67 11,108.2K
10:10 1,425.77 1,426.08 1,425.13 1,425.48 9,560.1K
10:11 1,425.49 1,425.49 1,424.81 1,424.81 8,316.8K
10:12 1,424.74 1,424.76 1,424.13 1,424.36 8,072.2K
10:13 1,424.12 1,424.45 1,424.12 1,424.45 6,759.9K
10:14 1,424.27 1,425.03 1,424.08 1,424.86 9,205.4K
10:15 1,424.87 1,424.87 1,424.23 1,424.23 10,422.4K
10:16 1,424.21 1,424.33 1,423.85 1,424.12 9,038.2K
10:17 1,424.13 1,425.05 1,424.13 1,424.18 9,880.1K
10:18 1,424.22 1,424.37 1,423.74 1,424.18 7,808.4K
10:19 1,424.38 1,424.38 1,423.28 1,423.57 20,715.5K
10:20 1,423.56 1,423.56 1,422.96 1,423.25 13,022.7K
10:21 1,423.46 1,424.78 1,423.46 1,424.49 9,451.5K
10:22 1,424.58 1,425.72 1,424.55 1,425.72 11,968.4K
10:23 1,425.69 1,426.39 1,425.60 1,426.33 10,005.1K
10:24 1,426.26 1,426.37 1,425.80 1,426.36 8,397.6K
10:25 1,426.27 1,426.91 1,426.27 1,426.54 6,223.0K
10:26 1,426.73 1,426.73 1,425.73 1,426.12 8,170.8K
10:27 1,425.94 1,426.08 1,425.55 1,425.66 6,307.1K
10:28 1,425.58 1,425.58 1,424.72 1,424.96 15,364.7K
10:29 1,425.04 1,425.62 1,424.93 1,425.39 5,773.0K
10:30 1,425.39 1,425.52 1,424.95 1,425.19 6,184.7K
10:31 1,425.13 1,425.44 1,424.91 1,425.44 5,309.8K
10:32 1,425.42 1,425.79 1,425.28 1,425.58 6,665.8K
10:33 1,425.48 1,425.48 1,424.53 1,424.96 6,633.3K
10:34 1,425.19 1,425.85 1,425.19 1,425.80 8,788.4K
10:35 1,425.88 1,425.88 1,425.39 1,425.44 11,895.3K
10:36 1,425.47 1,426.22 1,425.34 1,426.22 9,530.4K
10:37 1,425.90 1,426.19 1,425.43 1,425.90 7,314.2K
10:38 1,425.83 1,426.14 1,425.81 1,426.11 5,792.3K
10:39 1,426.04 1,426.49 1,425.88 1,426.49 7,569.0K
10:40 1,426.49 1,427.05 1,426.49 1,427.05 8,980.1K
10:41 1,427.01 1,427.01 1,426.51 1,426.77 9,755.1K
10:42 1,426.91 1,427.21 1,426.27 1,426.28 6,063.6K
10:43 1,426.32 1,426.77 1,426.32 1,426.69 5,791.3K
10:44 1,426.62 1,426.80 1,426.30 1,426.76 7,840.8K
10:45 1,426.71 1,426.87 1,426.55 1,426.85 6,832.5K
10:46 1,426.64 1,427.00 1,426.64 1,426.90 4,723.4K
10:47 1,426.72 1,427.20 1,426.56 1,427.20 6,515.9K
10:48 1,427.05 1,427.32 1,427.04 1,427.11 5,183.6K
10:49 1,427.16 1,427.33 1,426.97 1,427.11 4,435.9K
10:50 1,427.01 1,427.25 1,426.40 1,426.48 5,315.0K
10:51 1,426.63 1,426.75 1,426.41 1,426.49 6,068.5K
10:52 1,426.61 1,427.10 1,426.45 1,427.08 5,491.7K
10:53 1,426.98 1,427.11 1,426.70 1,426.75 7,105.8K
10:54 1,426.76 1,426.93 1,425.94 1,425.99 6,510.9K
10:55 1,426.02 1,426.56 1,425.42 1,425.46 18,604.5K
10:56 1,425.45 1,425.55 1,424.67 1,424.96 20,972.6K
10:57 1,424.91 1,425.34 1,424.88 1,425.13 6,799.1K
10:58 1,425.01 1,425.14 1,424.57 1,424.83 9,783.9K
10:59 1,424.91 1,424.96 1,424.45 1,424.45 26,298.9K
11:00 1,424.69 1,424.70 1,424.35 1,424.63 12,173.7K
11:01 1,424.53 1,424.63 1,424.18 1,424.18 7,000.8K
11:02 1,423.82 1,424.28 1,423.82 1,424.05 7,850.4K
11:03 1,424.06 1,424.09 1,423.17 1,423.17 16,909.1K
11:04 1,423.20 1,423.78 1,423.02 1,423.78 18,363.9K
11:05 1,423.41 1,424.06 1,423.10 1,424.04 7,455.7K
11:06 1,424.11 1,424.78 1,424.11 1,424.74 8,977.0K
11:07 1,424.97 1,425.08 1,424.17 1,424.55 5,709.7K
11:08 1,424.59 1,424.76 1,424.32 1,424.45 5,235.6K
11:09 1,424.22 1,424.86 1,423.97 1,424.60 6,347.0K
11:10 1,424.43 1,424.87 1,424.17 1,424.20 5,862.4K
11:11 1,424.29 1,424.62 1,423.93 1,424.22 7,891.3K
11:12 1,424.20 1,424.49 1,423.94 1,424.01 5,774.5K
11:13 1,424.00 1,424.29 1,423.90 1,424.24 6,608.3K
11:14 1,424.10 1,424.68 1,424.10 1,424.68 5,221.6K
11:15 1,424.71 1,424.74 1,424.42 1,424.59 4,516.2K
11:16 1,424.65 1,424.65 1,423.78 1,424.09 6,010.1K
11:17 1,423.94 1,424.59 1,423.94 1,424.49 5,195.0K
11:18 1,424.46 1,425.00 1,424.46 1,425.00 6,116.5K
11:19 1,424.98 1,425.38 1,424.92 1,425.21 6,861.7K
11:20 1,425.23 1,425.67 1,425.19 1,425.49 6,985.7K
11:21 1,425.52 1,425.52 1,424.67 1,425.02 8,343.9K
11:22 1,424.93 1,425.50 1,424.93 1,425.35 4,418.6K
11:23 1,425.40 1,425.40 1,425.01 1,425.03 5,498.9K
11:24 1,425.08 1,425.26 1,424.76 1,425.16 6,501.5K
11:25 1,425.17 1,425.40 1,424.98 1,425.33 8,371.9K
11:26 1,425.38 1,425.48 1,425.18 1,425.48 5,425.6K
11:27 1,425.33 1,425.36 1,424.74 1,425.24 7,001.9K
11:28 1,425.26 1,425.47 1,425.10 1,425.44 6,261.6K
11:29 1,425.27 1,425.86 1,425.27 1,425.66 5,576.4K
11:30 1,425.78 1,425.78 1,425.64 1,425.64 615.6K
11:31 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:32 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:33 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:34 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:35 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:36 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:37 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:38 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:39 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:40 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:41 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:42 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:43 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:44 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:45 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:46 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:47 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:48 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:49 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:50 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:51 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:52 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:53 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:54 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:55 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:56 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:57 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:58 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:59 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:00 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:01 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:02 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:03 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:04 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:05 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:06 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:07 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:08 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:09 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:10 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:11 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:12 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:13 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:14 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:15 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:16 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:17 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:18 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:19 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:20 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:21 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:22 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:23 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:24 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:25 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:26 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:27 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:28 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:29 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:30 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:31 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:32 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:33 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:34 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:35 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:36 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:37 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:38 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:39 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:40 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:41 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:42 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:43 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:44 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:45 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:46 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:47 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:48 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:49 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:50 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:51 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:52 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:53 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:54 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:55 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:56 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:57 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:58 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:59 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
13:00 1,425.64 1,425.66 1,424.87 1,425.66 19,357.9K
13:01 1,425.74 1,426.52 1,425.74 1,426.05 6,566.9K
13:02 1,425.95 1,426.32 1,425.94 1,426.16 6,170.9K
13:03 1,426.13 1,426.34 1,425.91 1,426.27 6,407.6K
13:04 1,426.36 1,426.42 1,425.60 1,425.85 8,138.4K
13:05 1,425.89 1,426.37 1,425.89 1,426.05 5,142.2K
13:06 1,426.35 1,426.38 1,425.93 1,426.24 5,226.2K
13:07 1,426.07 1,426.21 1,425.36 1,425.70 5,148.5K
13:08 1,425.59 1,425.92 1,425.38 1,425.50 6,342.5K
13:09 1,425.47 1,425.49 1,425.21 1,425.34 3,900.6K
13:10 1,425.27 1,425.34 1,425.08 1,425.21 4,896.4K
13:11 1,425.42 1,425.55 1,425.13 1,425.13 5,456.7K
13:12 1,425.28 1,425.29 1,424.88 1,424.88 5,065.9K
13:13 1,424.86 1,425.39 1,424.86 1,425.23 5,600.2K
13:14 1,425.35 1,425.44 1,425.04 1,425.10 10,369.3K
13:15 1,425.29 1,425.41 1,424.99 1,425.22 5,449.7K
13:16 1,425.22 1,425.54 1,425.17 1,425.17 5,638.9K
13:17 1,425.14 1,425.35 1,425.04 1,425.17 5,432.1K
13:18 1,425.27 1,425.27 1,424.76 1,424.98 6,022.9K
13:19 1,424.66 1,424.85 1,424.41 1,424.50 7,081.1K
13:20 1,424.56 1,424.85 1,424.41 1,424.68 5,662.9K
13:21 1,424.53 1,424.80 1,424.45 1,424.54 5,522.3K
13:22 1,424.45 1,424.52 1,424.05 1,424.13 6,573.7K
13:23 1,424.13 1,424.21 1,423.52 1,423.80 6,919.9K
13:24 1,423.61 1,423.94 1,423.46 1,423.49 7,589.5K
13:25 1,423.62 1,423.80 1,423.50 1,423.55 13,854.6K
13:26 1,423.82 1,423.82 1,422.59 1,422.64 24,795.9K
13:27 1,422.65 1,423.32 1,422.55 1,423.26 12,252.1K
13:28 1,423.05 1,423.48 1,423.03 1,423.07 4,715.1K
13:29 1,423.05 1,423.29 1,422.91 1,422.91 6,322.2K
13:30 1,423.16 1,423.16 1,422.66 1,422.70 10,267.6K
13:31 1,422.69 1,422.69 1,421.95 1,422.07 7,902.2K
13:32 1,422.12 1,422.33 1,421.93 1,422.20 7,521.4K
13:33 1,422.21 1,422.22 1,421.95 1,421.95 5,874.9K
13:34 1,422.00 1,422.49 1,422.00 1,422.33 10,262.4K
13:35 1,422.38 1,423.01 1,422.38 1,422.81 7,643.3K
13:36 1,422.79 1,423.12 1,422.62 1,423.07 7,171.4K
13:37 1,422.98 1,423.44 1,422.89 1,423.21 7,632.2K
13:38 1,423.18 1,423.18 1,422.06 1,422.31 12,251.3K
13:39 1,422.37 1,422.51 1,422.30 1,422.41 7,205.7K
13:40 1,422.54 1,422.71 1,422.31 1,422.55 4,626.3K
13:41 1,422.51 1,422.89 1,422.51 1,422.89 5,211.2K
13:42 1,422.88 1,423.57 1,422.88 1,423.57 7,686.1K
13:43 1,423.58 1,423.72 1,423.36 1,423.39 4,537.0K
13:44 1,423.28 1,423.28 1,422.97 1,423.12 5,136.3K
13:45 1,423.12 1,423.21 1,422.95 1,422.95 4,583.8K
13:46 1,422.98 1,423.60 1,422.89 1,423.48 6,357.9K
13:47 1,423.55 1,423.82 1,423.36 1,423.82 4,510.0K
13:48 1,423.80 1,424.04 1,423.64 1,423.94 4,038.3K
13:49 1,424.03 1,424.14 1,423.85 1,424.06 4,311.7K
13:50 1,423.91 1,424.58 1,423.76 1,424.58 9,936.1K
13:51 1,424.40 1,424.63 1,424.33 1,424.39 5,866.1K
13:52 1,424.26 1,424.26 1,423.78 1,423.78 9,954.6K
13:53 1,423.90 1,424.50 1,423.87 1,424.24 6,162.0K
13:54 1,424.33 1,424.42 1,423.67 1,423.67 5,711.8K
13:55 1,423.67 1,424.09 1,423.67 1,423.88 4,443.8K
13:56 1,423.89 1,423.98 1,423.66 1,423.85 5,189.3K
13:57 1,423.87 1,424.06 1,423.54 1,423.54 4,731.4K
13:58 1,423.52 1,423.63 1,423.42 1,423.56 6,673.4K
13:59 1,423.46 1,423.63 1,422.86 1,422.86 4,985.3K
14:00 1,422.89 1,422.89 1,422.39 1,422.55 8,277.0K
14:01 1,422.48 1,422.95 1,422.43 1,422.78 6,330.0K
14:02 1,422.79 1,422.79 1,422.08 1,422.08 4,337.4K
14:03 1,422.10 1,422.24 1,421.42 1,421.42 8,775.1K
14:04 1,421.45 1,421.66 1,421.26 1,421.26 8,256.4K
14:05 1,421.33 1,422.34 1,421.28 1,422.02 7,031.9K
14:06 1,422.03 1,422.05 1,421.66 1,421.78 5,313.7K
14:07 1,421.69 1,421.89 1,421.42 1,421.72 5,846.8K
14:08 1,421.67 1,421.87 1,421.41 1,421.41 6,648.0K
14:09 1,421.52 1,421.58 1,421.25 1,421.33 4,643.0K
14:10 1,421.33 1,421.33 1,420.75 1,420.76 8,494.8K
14:11 1,420.87 1,420.98 1,420.60 1,420.63 8,065.0K
14:12 1,420.75 1,421.48 1,420.67 1,421.34 8,446.1K
14:13 1,421.36 1,421.62 1,421.27 1,421.56 7,693.7K
14:14 1,421.56 1,421.72 1,421.34 1,421.36 8,345.9K
14:15 1,421.48 1,421.70 1,421.33 1,421.55 7,913.8K
14:16 1,421.57 1,421.99 1,421.57 1,421.99 5,867.6K
14:17 1,421.86 1,422.39 1,421.86 1,422.32 8,489.8K
14:18 1,422.35 1,422.66 1,422.04 1,422.66 14,798.5K
14:19 1,422.59 1,423.12 1,422.59 1,422.95 6,375.1K
14:20 1,422.99 1,423.31 1,422.79 1,423.29 8,583.2K
14:21 1,423.22 1,424.04 1,423.22 1,423.88 8,633.4K
14:22 1,423.77 1,424.13 1,423.20 1,424.13 9,675.3K
14:23 1,424.17 1,424.52 1,424.11 1,424.52 7,472.4K
14:24 1,424.47 1,424.70 1,424.41 1,424.68 6,502.8K
14:25 1,424.65 1,424.85 1,424.04 1,424.20 7,626.5K
14:26 1,424.10 1,424.33 1,424.01 1,424.17 8,093.6K
14:27 1,424.19 1,424.45 1,424.08 1,424.42 6,032.7K
14:28 1,424.22 1,424.31 1,423.83 1,424.13 4,997.0K
14:29 1,424.00 1,424.07 1,423.50 1,423.54 8,044.9K
14:30 1,423.73 1,423.73 1,423.09 1,423.09 9,794.7K
14:31 1,422.78 1,423.35 1,422.78 1,423.35 7,363.4K
14:32 1,423.22 1,423.27 1,422.78 1,422.98 5,758.8K
14:33 1,422.90 1,423.13 1,422.90 1,422.97 11,978.4K
14:34 1,422.88 1,422.89 1,422.57 1,422.57 8,401.0K
14:35 1,422.37 1,422.37 1,422.00 1,422.07 6,583.6K
14:36 1,422.19 1,422.47 1,421.96 1,422.10 7,211.0K
14:37 1,422.01 1,422.16 1,421.70 1,422.05 7,355.5K
14:38 1,421.79 1,422.10 1,421.69 1,421.93 6,907.5K
14:39 1,421.77 1,422.05 1,421.64 1,421.79 6,237.1K
14:40 1,421.36 1,421.88 1,421.32 1,421.88 15,016.5K
14:41 1,421.74 1,421.98 1,421.52 1,421.79 9,307.0K
14:42 1,421.79 1,421.86 1,421.50 1,421.53 8,515.2K
14:43 1,421.57 1,421.82 1,421.46 1,421.57 9,694.9K
14:44 1,421.80 1,422.38 1,421.66 1,422.28 11,294.0K
14:45 1,422.35 1,422.35 1,421.95 1,422.13 8,645.7K
14:46 1,422.04 1,422.39 1,421.96 1,422.31 10,302.8K
14:47 1,422.38 1,422.38 1,421.92 1,422.02 12,096.1K
14:48 1,422.10 1,422.34 1,422.02 1,422.29 11,149.2K
14:49 1,422.19 1,422.29 1,421.53 1,421.53 13,601.0K
14:50 1,421.77 1,421.98 1,421.51 1,421.87 18,183.4K
14:51 1,421.58 1,422.23 1,421.58 1,422.03 12,294.5K
14:52 1,422.08 1,422.23 1,421.86 1,421.86 15,161.6K
14:53 1,421.94 1,422.11 1,421.83 1,421.83 17,458.7K
14:54 1,422.16 1,422.16 1,421.67 1,421.68 15,846.9K
14:55 1,421.79 1,422.70 1,421.65 1,422.37 17,800.5K
14:56 1,422.23 1,422.57 1,421.86 1,421.90 15,548.0K
14:57 1,421.89 1,422.03 1,421.89 1,422.03 842.3K
14:58 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
14:59 1,422.03 1,422.47 1,422.03 1,422.41 48,786.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available