SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,419.20 1,419.20 1,419.20 1,419.20 11,716.8K
09:29 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
09:30 1,419.20 1,422.29 1,419.20 1,419.23 62,477.5K
09:31 1,418.98 1,420.19 1,417.52 1,419.64 41,182.9K
09:32 1,419.73 1,419.73 1,418.07 1,418.33 21,990.6K
09:33 1,418.17 1,418.73 1,417.63 1,418.12 23,186.2K
09:34 1,418.27 1,419.23 1,417.66 1,417.66 21,897.2K
09:35 1,417.88 1,418.38 1,416.96 1,416.96 17,263.8K
09:36 1,416.82 1,417.48 1,416.76 1,417.11 21,855.7K
09:37 1,417.11 1,417.19 1,416.14 1,416.27 18,983.4K
09:38 1,416.17 1,416.17 1,415.27 1,415.51 18,111.7K
09:39 1,415.68 1,415.82 1,415.00 1,415.11 21,562.7K
09:40 1,415.29 1,415.50 1,414.81 1,414.96 19,521.3K
09:41 1,415.06 1,415.46 1,414.40 1,414.40 13,533.6K
09:42 1,414.25 1,414.41 1,413.51 1,414.01 23,225.5K
09:43 1,413.97 1,414.07 1,412.92 1,413.35 20,466.0K
09:44 1,413.09 1,413.48 1,413.04 1,413.32 17,255.8K
09:45 1,413.22 1,414.35 1,413.22 1,413.68 15,279.7K
09:46 1,413.68 1,414.47 1,413.68 1,414.21 14,100.7K
09:47 1,414.25 1,414.46 1,413.56 1,413.84 23,236.3K
09:48 1,413.83 1,413.83 1,413.24 1,413.58 13,222.0K
09:49 1,413.69 1,413.69 1,412.31 1,412.31 16,893.1K
09:50 1,412.40 1,413.14 1,412.40 1,412.60 14,597.8K
09:51 1,412.95 1,413.30 1,412.79 1,412.94 10,715.1K
09:52 1,412.86 1,412.93 1,412.33 1,412.33 10,068.3K
09:53 1,412.34 1,412.34 1,411.62 1,411.68 20,651.3K
09:54 1,411.43 1,411.47 1,410.48 1,410.62 16,766.2K
09:55 1,410.42 1,410.77 1,410.26 1,410.36 21,728.6K
09:56 1,410.41 1,411.93 1,410.41 1,411.93 14,857.4K
09:57 1,412.15 1,413.26 1,412.15 1,413.25 14,034.3K
09:58 1,413.32 1,414.03 1,413.27 1,413.43 11,936.8K
09:59 1,413.47 1,414.26 1,413.37 1,414.19 11,726.0K
10:00 1,414.01 1,414.08 1,413.04 1,413.17 9,509.4K
10:01 1,413.08 1,413.38 1,412.74 1,412.99 9,264.1K
10:02 1,413.12 1,413.12 1,411.61 1,411.61 19,166.2K
10:03 1,411.57 1,411.57 1,411.30 1,411.30 11,928.7K
10:04 1,411.48 1,412.08 1,411.48 1,411.74 13,167.0K
10:05 1,411.83 1,412.00 1,411.65 1,411.65 11,487.6K
10:06 1,411.79 1,411.88 1,411.45 1,411.79 10,631.3K
10:07 1,411.70 1,411.86 1,411.53 1,411.67 10,849.1K
10:08 1,411.73 1,411.73 1,411.19 1,411.21 11,563.7K
10:09 1,411.03 1,411.26 1,410.50 1,411.25 12,996.9K
10:10 1,410.95 1,410.98 1,410.47 1,410.72 13,192.1K
10:11 1,410.73 1,410.73 1,409.18 1,409.57 18,064.3K
10:12 1,409.48 1,409.57 1,409.09 1,409.28 10,811.8K
10:13 1,409.16 1,409.32 1,408.68 1,408.67 17,007.1K
10:14 1,408.75 1,408.98 1,408.53 1,408.95 14,606.3K
10:15 1,408.92 1,408.92 1,408.15 1,408.15 18,481.8K
10:16 1,408.13 1,408.28 1,407.80 1,407.94 13,135.8K
10:17 1,407.91 1,407.93 1,407.38 1,407.38 19,977.3K
10:18 1,407.35 1,407.52 1,407.01 1,407.34 34,568.3K
10:19 1,407.36 1,407.73 1,407.24 1,407.73 8,374.9K
10:20 1,407.50 1,407.78 1,407.42 1,407.69 10,556.2K
10:21 1,407.58 1,407.94 1,407.40 1,407.94 13,272.5K
10:22 1,408.03 1,408.03 1,407.63 1,407.74 7,913.9K
10:23 1,407.81 1,407.99 1,407.68 1,407.97 9,018.6K
10:24 1,407.91 1,408.06 1,407.56 1,407.56 7,091.6K
10:25 1,407.74 1,407.74 1,406.68 1,406.80 16,849.5K
10:26 1,406.72 1,407.42 1,406.52 1,407.25 12,554.8K
10:27 1,407.15 1,407.15 1,406.61 1,406.79 10,857.3K
10:28 1,406.83 1,406.88 1,406.27 1,406.40 10,315.9K
10:29 1,406.29 1,406.41 1,405.77 1,405.89 15,845.4K
10:30 1,405.87 1,406.21 1,405.73 1,406.12 10,064.6K
10:31 1,406.41 1,406.52 1,405.95 1,406.44 16,661.0K
10:32 1,406.50 1,406.63 1,406.37 1,406.63 12,507.5K
10:33 1,406.55 1,407.31 1,406.31 1,407.14 10,777.7K
10:34 1,407.21 1,407.33 1,406.96 1,407.33 8,644.8K
10:35 1,407.32 1,407.46 1,406.92 1,407.08 7,315.3K
10:36 1,407.11 1,407.33 1,407.04 1,407.23 7,579.0K
10:37 1,407.32 1,407.78 1,407.12 1,407.73 7,166.0K
10:38 1,407.81 1,407.81 1,407.08 1,407.53 9,250.6K
10:39 1,407.61 1,407.79 1,407.36 1,407.54 6,438.5K
10:40 1,407.55 1,407.55 1,407.09 1,407.50 6,877.2K
10:41 1,407.30 1,407.79 1,407.24 1,407.69 7,134.1K
10:42 1,407.61 1,408.15 1,407.53 1,407.98 8,182.9K
10:43 1,408.13 1,408.13 1,407.25 1,407.38 7,118.4K
10:44 1,407.69 1,407.74 1,407.40 1,407.56 5,151.5K
10:45 1,407.98 1,408.02 1,407.65 1,407.91 5,231.9K
10:46 1,407.97 1,408.01 1,407.52 1,407.88 4,926.4K
10:47 1,407.79 1,408.41 1,407.31 1,408.35 6,783.3K
10:48 1,408.24 1,408.26 1,407.89 1,408.13 6,349.9K
10:49 1,408.17 1,408.44 1,408.11 1,408.41 8,086.1K
10:50 1,408.34 1,408.43 1,408.12 1,408.33 5,505.3K
10:51 1,408.32 1,409.25 1,408.26 1,408.72 7,256.3K
10:52 1,408.64 1,409.02 1,408.54 1,408.54 4,415.8K
10:53 1,408.63 1,408.66 1,408.15 1,408.22 4,221.2K
10:54 1,408.20 1,408.84 1,408.03 1,408.61 5,713.2K
10:55 1,408.67 1,408.97 1,408.46 1,408.87 5,993.4K
10:56 1,408.83 1,409.16 1,408.72 1,408.91 4,643.8K
10:57 1,408.97 1,409.39 1,408.97 1,409.37 5,144.9K
10:58 1,409.31 1,409.86 1,409.26 1,409.80 6,185.5K
10:59 1,409.65 1,409.71 1,409.43 1,409.51 4,187.0K
11:00 1,409.49 1,409.73 1,409.39 1,409.39 4,058.7K
11:01 1,409.44 1,409.97 1,409.41 1,409.92 4,937.9K
11:02 1,409.79 1,409.86 1,409.57 1,409.64 3,588.2K
11:03 1,409.62 1,409.62 1,409.09 1,409.49 5,256.8K
11:04 1,409.39 1,409.52 1,409.17 1,409.24 4,628.5K
11:05 1,409.01 1,409.18 1,408.80 1,408.85 4,934.7K
11:06 1,408.88 1,409.21 1,408.81 1,409.04 4,840.1K
11:07 1,408.95 1,409.01 1,408.53 1,408.69 11,714.7K
11:08 1,408.51 1,408.73 1,408.51 1,408.66 3,311.0K
11:09 1,408.59 1,408.77 1,408.50 1,408.75 3,984.7K
11:10 1,408.66 1,409.15 1,408.66 1,409.15 3,501.5K
11:11 1,409.05 1,409.20 1,408.85 1,408.98 3,512.8K
11:12 1,408.99 1,409.08 1,408.79 1,409.04 3,276.6K
11:13 1,409.10 1,409.12 1,408.56 1,408.81 5,638.3K
11:14 1,408.81 1,408.99 1,408.64 1,408.84 5,496.8K
11:15 1,408.76 1,408.99 1,408.57 1,408.97 5,020.5K
11:16 1,409.02 1,409.15 1,408.75 1,408.75 4,592.2K
11:17 1,408.92 1,409.07 1,408.74 1,409.04 3,824.1K
11:18 1,409.10 1,409.46 1,408.98 1,409.30 3,776.7K
11:19 1,409.36 1,409.45 1,408.99 1,409.31 3,224.0K
11:20 1,409.11 1,409.11 1,408.73 1,408.79 6,147.7K
11:21 1,408.83 1,408.90 1,408.61 1,408.88 3,629.2K
11:22 1,408.87 1,408.91 1,408.61 1,408.61 5,663.7K
11:23 1,408.54 1,408.72 1,408.34 1,408.39 13,312.6K
11:24 1,408.37 1,408.68 1,408.37 1,408.50 10,359.6K
11:25 1,408.54 1,408.94 1,408.44 1,408.78 5,606.8K
11:26 1,408.93 1,409.15 1,408.79 1,408.87 5,335.8K
11:27 1,408.88 1,408.95 1,408.70 1,408.80 5,822.0K
11:28 1,408.85 1,409.06 1,408.75 1,408.88 4,591.9K
11:29 1,409.01 1,409.01 1,408.71 1,408.84 5,785.0K
11:30 1,408.96 1,408.98 1,408.96 1,408.98 235.9K
11:31 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:32 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:33 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:34 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:35 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:36 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:37 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:38 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:39 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:40 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:41 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:42 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:43 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:44 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:45 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:46 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:47 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:48 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:49 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:50 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:51 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:52 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:53 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:54 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:55 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:56 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:57 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:58 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:59 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:00 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:01 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:02 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:03 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:04 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:05 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:06 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:07 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:08 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:09 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:10 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:11 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:12 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:13 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:14 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:15 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:16 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:17 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:18 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:19 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:20 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:21 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:22 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:23 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:24 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:25 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:26 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:27 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:28 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:29 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:30 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:31 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:32 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:33 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:34 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:35 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:36 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:37 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:38 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:39 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:40 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:41 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:42 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:43 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:44 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:45 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:46 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:47 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:48 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:49 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:50 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:51 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:52 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:53 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:54 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:55 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:56 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:57 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:58 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:59 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
13:00 1,408.98 1,409.54 1,408.96 1,409.54 22,904.2K
13:01 1,409.75 1,409.75 1,409.31 1,409.69 10,287.2K
13:02 1,409.54 1,410.04 1,409.54 1,409.94 6,719.5K
13:03 1,409.80 1,410.11 1,409.56 1,409.92 5,372.5K
13:04 1,410.13 1,410.41 1,410.01 1,410.25 6,333.9K
13:05 1,410.23 1,410.56 1,410.23 1,410.50 5,390.6K
13:06 1,410.42 1,410.89 1,410.42 1,410.89 7,801.9K
13:07 1,410.70 1,410.72 1,410.34 1,410.45 7,345.7K
13:08 1,410.42 1,410.66 1,410.22 1,410.53 6,307.3K
13:09 1,410.59 1,411.21 1,410.59 1,411.17 6,093.5K
13:10 1,411.17 1,411.33 1,410.91 1,411.00 5,152.8K
13:11 1,410.84 1,411.23 1,410.73 1,411.07 4,930.4K
13:12 1,410.92 1,411.20 1,410.87 1,411.07 4,530.0K
13:13 1,411.09 1,411.38 1,410.89 1,411.29 4,945.1K
13:14 1,411.40 1,411.67 1,411.34 1,411.64 9,407.6K
13:15 1,411.62 1,411.78 1,411.32 1,411.77 9,474.4K
13:16 1,411.80 1,412.65 1,411.75 1,412.35 8,967.9K
13:17 1,412.09 1,412.40 1,412.04 1,412.35 5,621.3K
13:18 1,412.34 1,412.66 1,411.83 1,411.94 9,929.7K
13:19 1,411.92 1,412.15 1,411.76 1,411.89 5,692.0K
13:20 1,411.57 1,412.18 1,411.57 1,412.07 6,396.3K
13:21 1,412.09 1,412.25 1,411.24 1,411.67 6,415.8K
13:22 1,411.64 1,411.71 1,411.31 1,411.50 4,355.1K
13:23 1,411.54 1,411.77 1,411.44 1,411.77 4,780.4K
13:24 1,411.70 1,411.83 1,410.98 1,411.03 7,291.2K
13:25 1,411.15 1,411.35 1,411.00 1,411.27 4,568.3K
13:26 1,411.26 1,411.29 1,411.05 1,411.26 5,898.6K
13:27 1,411.08 1,411.47 1,411.08 1,411.24 7,728.2K
13:28 1,411.46 1,411.46 1,410.64 1,410.64 5,972.1K
13:29 1,410.76 1,410.76 1,410.28 1,410.56 6,463.6K
13:30 1,410.48 1,410.54 1,410.00 1,410.04 7,819.4K
13:31 1,409.94 1,410.25 1,409.85 1,409.99 5,485.7K
13:32 1,410.01 1,410.10 1,409.84 1,409.91 6,744.1K
13:33 1,410.21 1,410.23 1,409.69 1,409.73 8,190.1K
13:34 1,409.77 1,410.26 1,409.68 1,410.26 4,771.5K
13:35 1,410.45 1,410.45 1,410.12 1,410.16 6,063.4K
13:36 1,410.37 1,410.43 1,409.84 1,409.98 7,185.3K
13:37 1,410.05 1,410.43 1,409.99 1,410.39 6,117.6K
13:38 1,410.55 1,410.76 1,410.06 1,410.66 4,952.8K
13:39 1,410.53 1,410.93 1,410.51 1,410.93 5,889.9K
13:40 1,411.09 1,411.23 1,410.36 1,410.72 5,458.8K
13:41 1,410.85 1,410.85 1,410.21 1,410.21 6,077.6K
13:42 1,410.48 1,410.51 1,409.93 1,409.93 6,987.1K
13:43 1,410.09 1,410.33 1,410.05 1,410.17 3,772.1K
13:44 1,410.26 1,410.41 1,410.00 1,410.16 4,843.8K
13:45 1,410.08 1,410.57 1,410.05 1,410.39 6,357.1K
13:46 1,410.54 1,411.31 1,410.50 1,411.17 6,537.1K
13:47 1,411.18 1,411.53 1,410.90 1,411.22 7,834.1K
13:48 1,411.08 1,411.33 1,410.82 1,411.18 6,868.9K
13:49 1,411.18 1,411.56 1,411.14 1,411.24 6,234.8K
13:50 1,411.44 1,411.46 1,410.96 1,411.34 4,561.6K
13:51 1,411.48 1,411.80 1,411.20 1,411.74 5,401.0K
13:52 1,411.75 1,412.12 1,411.74 1,411.84 4,729.4K
13:53 1,411.91 1,412.02 1,410.95 1,411.20 5,483.1K
13:54 1,411.16 1,411.29 1,411.04 1,411.08 3,434.1K
13:55 1,411.13 1,411.32 1,410.97 1,411.03 5,509.3K
13:56 1,410.76 1,410.76 1,410.11 1,410.27 9,863.8K
13:57 1,410.21 1,410.51 1,410.14 1,410.33 5,118.4K
13:58 1,410.39 1,410.40 1,410.07 1,410.32 6,609.3K
13:59 1,410.37 1,410.37 1,409.89 1,409.89 6,694.5K
14:00 1,409.79 1,409.79 1,409.18 1,409.20 16,107.2K
14:01 1,409.46 1,409.91 1,409.21 1,409.54 6,458.6K
14:02 1,409.87 1,409.87 1,409.13 1,409.44 7,447.2K
14:03 1,409.41 1,409.56 1,409.15 1,409.15 6,016.8K
14:04 1,409.30 1,409.65 1,409.01 1,409.17 6,231.0K
14:05 1,409.12 1,409.32 1,408.79 1,408.88 7,385.2K
14:06 1,408.94 1,409.12 1,408.85 1,409.04 5,881.9K
14:07 1,408.79 1,409.58 1,408.70 1,409.55 6,508.2K
14:08 1,409.59 1,409.63 1,409.04 1,409.10 4,936.1K
14:09 1,409.17 1,409.37 1,408.79 1,409.00 6,517.3K
14:10 1,408.89 1,408.95 1,408.66 1,408.83 5,592.9K
14:11 1,408.84 1,408.84 1,408.10 1,408.37 19,341.4K
14:12 1,408.45 1,409.22 1,408.45 1,409.18 9,590.1K
14:13 1,409.23 1,409.57 1,409.20 1,409.38 5,867.9K
14:14 1,409.33 1,409.88 1,409.33 1,409.76 5,873.7K
14:15 1,410.00 1,410.41 1,409.89 1,410.39 7,102.7K
14:16 1,410.41 1,410.42 1,410.17 1,410.26 6,926.2K
14:17 1,410.34 1,410.74 1,410.13 1,410.65 8,067.8K
14:18 1,410.61 1,410.78 1,410.33 1,410.71 11,159.3K
14:19 1,410.71 1,410.92 1,410.60 1,410.82 6,241.5K
14:20 1,410.87 1,411.12 1,410.69 1,411.02 7,840.7K
14:21 1,411.13 1,411.33 1,410.61 1,410.62 9,329.9K
14:22 1,410.83 1,411.01 1,410.80 1,410.85 5,706.0K
14:23 1,410.91 1,411.16 1,410.86 1,411.02 5,162.3K
14:24 1,411.10 1,411.22 1,410.86 1,411.22 5,507.8K
14:25 1,411.10 1,411.21 1,410.84 1,411.04 6,784.4K
14:26 1,411.11 1,411.25 1,410.97 1,411.08 5,241.3K
14:27 1,411.33 1,411.45 1,410.58 1,410.58 9,493.4K
14:28 1,410.71 1,410.72 1,410.45 1,410.55 5,558.4K
14:29 1,410.53 1,410.53 1,410.03 1,410.04 6,370.4K
14:30 1,410.01 1,410.35 1,410.01 1,410.25 6,458.6K
14:31 1,410.17 1,410.29 1,409.79 1,409.91 6,459.3K
14:32 1,410.01 1,410.01 1,409.63 1,409.63 6,829.6K
14:33 1,409.64 1,409.72 1,409.13 1,409.48 6,245.4K
14:34 1,409.25 1,409.81 1,409.25 1,409.59 6,290.3K
14:35 1,409.70 1,409.99 1,409.50 1,409.86 7,795.0K
14:36 1,409.86 1,409.94 1,409.49 1,409.94 6,839.8K
14:37 1,409.86 1,411.37 1,409.86 1,411.37 17,980.5K
14:38 1,411.26 1,411.71 1,411.26 1,411.61 10,429.0K
14:39 1,411.68 1,412.06 1,411.50 1,412.03 15,508.6K
14:40 1,412.07 1,412.24 1,411.34 1,411.52 13,135.0K
14:41 1,411.54 1,411.78 1,411.35 1,411.76 9,214.1K
14:42 1,411.75 1,411.75 1,411.34 1,411.38 10,398.2K
14:43 1,411.21 1,411.55 1,411.19 1,411.27 10,668.2K
14:44 1,411.36 1,411.36 1,410.89 1,410.94 11,855.5K
14:45 1,411.07 1,411.45 1,411.05 1,411.41 9,546.6K
14:46 1,411.62 1,411.76 1,411.39 1,411.53 10,935.8K
14:47 1,411.54 1,411.60 1,411.35 1,411.52 8,675.2K
14:48 1,411.39 1,411.49 1,411.22 1,411.26 9,773.3K
14:49 1,411.27 1,411.55 1,411.27 1,411.33 11,673.2K
14:50 1,411.34 1,411.67 1,411.26 1,411.42 12,565.8K
14:51 1,411.38 1,411.50 1,411.13 1,411.22 13,183.8K
14:52 1,411.32 1,411.57 1,411.18 1,411.36 13,286.7K
14:53 1,411.44 1,411.58 1,411.23 1,411.58 14,900.0K
14:54 1,411.50 1,411.96 1,411.50 1,411.96 20,537.2K
14:55 1,411.80 1,412.32 1,411.80 1,412.19 22,832.4K
14:56 1,412.18 1,412.18 1,411.39 1,411.56 16,660.7K
14:57 1,411.66 1,411.66 1,411.55 1,411.55 592.8K
14:58 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
14:59 1,411.55 1,412.36 1,411.50 1,412.36 64,798.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available