SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,411.33 1,411.33 1,411.33 1,411.33 13,478.2K
09:29 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
09:30 1,411.33 1,413.98 1,410.74 1,411.33 53,510.4K
09:31 1,411.60 1,412.40 1,410.71 1,410.77 34,510.6K
09:32 1,410.71 1,413.31 1,410.71 1,413.31 25,420.3K
09:33 1,413.19 1,414.34 1,413.19 1,413.83 40,985.7K
09:34 1,414.02 1,414.79 1,413.47 1,413.47 27,794.1K
09:35 1,413.86 1,413.86 1,413.07 1,413.69 18,697.1K
09:36 1,413.68 1,413.82 1,412.20 1,412.34 22,648.6K
09:37 1,412.04 1,412.04 1,411.30 1,411.30 18,826.7K
09:38 1,411.24 1,411.24 1,410.07 1,411.01 21,190.8K
09:39 1,411.22 1,411.22 1,410.46 1,410.73 14,528.6K
09:40 1,410.77 1,410.99 1,410.24 1,410.71 22,995.9K
09:41 1,410.82 1,412.06 1,410.75 1,411.91 16,889.0K
09:42 1,411.85 1,412.21 1,411.30 1,411.49 18,723.2K
09:43 1,411.61 1,412.95 1,411.61 1,412.47 17,018.6K
09:44 1,412.06 1,412.44 1,411.21 1,411.21 16,878.4K
09:45 1,411.27 1,412.55 1,411.27 1,412.45 13,639.0K
09:46 1,412.38 1,412.73 1,411.49 1,411.49 13,043.9K
09:47 1,411.55 1,411.55 1,410.48 1,411.10 18,603.7K
09:48 1,411.18 1,411.69 1,411.11 1,411.45 13,028.0K
09:49 1,411.52 1,412.00 1,411.37 1,411.99 16,636.4K
09:50 1,412.08 1,412.28 1,411.60 1,412.28 16,549.2K
09:51 1,411.95 1,412.32 1,411.80 1,412.16 13,749.3K
09:52 1,412.36 1,412.36 1,410.72 1,410.92 13,058.3K
09:53 1,410.70 1,411.48 1,410.49 1,411.41 9,274.2K
09:54 1,411.37 1,411.75 1,411.23 1,411.60 9,280.7K
09:55 1,411.54 1,411.54 1,410.62 1,410.73 9,309.4K
09:56 1,410.68 1,411.52 1,410.44 1,411.29 19,140.4K
09:57 1,411.36 1,411.46 1,410.96 1,411.19 10,415.1K
09:58 1,410.94 1,410.94 1,409.97 1,410.03 9,739.9K
09:59 1,409.98 1,410.28 1,409.76 1,409.85 10,430.1K
10:00 1,409.75 1,410.10 1,409.44 1,409.97 13,222.7K
10:01 1,409.87 1,409.90 1,409.51 1,409.90 9,618.0K
10:02 1,409.84 1,410.13 1,409.80 1,409.91 9,854.6K
10:03 1,409.90 1,410.49 1,409.86 1,410.38 9,483.9K
10:04 1,410.33 1,411.24 1,410.33 1,411.07 8,112.7K
10:05 1,411.15 1,411.19 1,410.67 1,411.12 9,561.4K
10:06 1,411.08 1,411.61 1,411.08 1,411.23 11,454.9K
10:07 1,411.38 1,412.15 1,411.35 1,411.37 9,229.0K
10:08 1,411.56 1,412.39 1,411.43 1,412.39 9,892.8K
10:09 1,412.58 1,413.10 1,412.52 1,412.64 14,754.5K
10:10 1,412.88 1,413.13 1,412.40 1,412.52 10,024.1K
10:11 1,412.61 1,413.06 1,412.44 1,413.06 9,391.6K
10:12 1,412.82 1,413.04 1,411.95 1,411.95 12,066.6K
10:13 1,412.04 1,412.24 1,411.79 1,411.98 8,109.4K
10:14 1,411.88 1,412.13 1,411.50 1,411.50 8,393.7K
10:15 1,411.49 1,411.57 1,411.16 1,411.39 6,620.1K
10:16 1,411.40 1,411.78 1,411.28 1,411.28 6,671.1K
10:17 1,411.28 1,411.58 1,411.23 1,411.51 8,036.0K
10:18 1,411.33 1,411.56 1,411.33 1,411.33 6,505.6K
10:19 1,411.05 1,411.25 1,410.71 1,411.10 7,604.1K
10:20 1,411.19 1,411.23 1,410.37 1,410.37 8,428.9K
10:21 1,410.32 1,410.48 1,410.16 1,410.36 9,348.2K
10:22 1,410.56 1,411.05 1,410.33 1,410.75 16,053.3K
10:23 1,410.83 1,410.99 1,410.75 1,410.97 7,181.1K
10:24 1,410.85 1,411.01 1,410.82 1,410.95 8,596.6K
10:25 1,410.77 1,410.77 1,409.66 1,409.71 12,393.6K
10:26 1,409.86 1,409.97 1,409.67 1,409.83 6,021.2K
10:27 1,409.80 1,410.14 1,409.80 1,410.14 4,858.8K
10:28 1,410.11 1,410.11 1,409.78 1,409.98 6,623.6K
10:29 1,409.82 1,409.92 1,409.57 1,409.80 11,554.1K
10:30 1,409.88 1,410.01 1,409.58 1,409.98 10,735.2K
10:31 1,409.93 1,410.25 1,409.93 1,410.18 5,571.2K
10:32 1,410.15 1,410.68 1,410.15 1,410.48 5,782.8K
10:33 1,410.61 1,410.80 1,410.47 1,410.47 8,617.8K
10:34 1,410.37 1,410.62 1,410.28 1,410.44 4,606.0K
10:35 1,410.36 1,411.06 1,410.36 1,410.95 5,716.1K
10:36 1,410.89 1,410.89 1,410.59 1,410.70 6,028.6K
10:37 1,410.64 1,410.78 1,410.38 1,410.38 5,673.5K
10:38 1,410.45 1,410.88 1,410.45 1,410.84 4,148.8K
10:39 1,410.84 1,410.89 1,410.45 1,410.59 7,162.7K
10:40 1,410.45 1,410.45 1,409.91 1,410.05 5,865.8K
10:41 1,409.91 1,410.38 1,409.91 1,410.11 6,077.8K
10:42 1,410.17 1,410.26 1,410.02 1,410.17 6,840.7K
10:43 1,410.18 1,410.57 1,410.10 1,410.57 4,262.5K
10:44 1,410.43 1,410.75 1,410.16 1,410.28 8,480.6K
10:45 1,410.27 1,410.29 1,409.91 1,410.26 6,548.0K
10:46 1,410.18 1,410.81 1,410.15 1,410.81 8,527.3K
10:47 1,410.88 1,410.88 1,410.56 1,410.79 7,883.6K
10:48 1,410.67 1,410.76 1,410.48 1,410.58 5,010.9K
10:49 1,410.58 1,410.86 1,410.42 1,410.55 5,256.8K
10:50 1,410.67 1,410.93 1,410.49 1,410.93 6,334.9K
10:51 1,410.98 1,410.98 1,410.53 1,410.58 4,587.4K
10:52 1,410.68 1,410.98 1,410.60 1,410.82 8,211.3K
10:53 1,410.87 1,410.87 1,410.16 1,410.23 6,881.9K
10:54 1,410.36 1,410.52 1,410.13 1,410.47 7,181.2K
10:55 1,410.53 1,410.89 1,410.33 1,410.73 12,018.0K
10:56 1,410.80 1,410.80 1,410.30 1,410.41 7,647.8K
10:57 1,410.24 1,410.49 1,409.71 1,409.84 6,610.0K
10:58 1,409.84 1,410.07 1,409.72 1,410.07 4,984.6K
10:59 1,410.11 1,410.28 1,409.99 1,410.21 5,885.0K
11:00 1,410.25 1,410.81 1,410.01 1,410.74 6,300.1K
11:01 1,410.75 1,411.01 1,410.61 1,411.01 6,872.6K
11:02 1,410.87 1,411.16 1,410.82 1,411.01 4,202.4K
11:03 1,410.99 1,411.33 1,410.89 1,411.33 20,385.2K
11:04 1,411.24 1,411.24 1,410.87 1,411.21 6,215.3K
11:05 1,411.16 1,411.24 1,410.92 1,411.09 5,292.9K
11:06 1,411.11 1,411.20 1,410.89 1,411.09 3,612.6K
11:07 1,411.09 1,411.12 1,410.87 1,410.90 5,020.6K
11:08 1,410.88 1,411.09 1,410.76 1,410.78 3,626.4K
11:09 1,411.02 1,411.26 1,410.87 1,411.06 2,917.8K
11:10 1,411.24 1,411.28 1,410.69 1,410.69 5,086.4K
11:11 1,410.76 1,410.92 1,410.56 1,410.65 3,207.7K
11:12 1,410.76 1,410.98 1,410.76 1,410.86 3,596.4K
11:13 1,410.88 1,411.00 1,410.74 1,410.76 4,252.2K
11:14 1,410.89 1,410.89 1,410.57 1,410.57 4,338.6K
11:15 1,410.62 1,410.87 1,410.46 1,410.87 3,867.9K
11:16 1,410.74 1,410.86 1,410.41 1,410.41 4,393.7K
11:17 1,410.46 1,410.74 1,410.33 1,410.62 3,774.4K
11:18 1,410.67 1,411.11 1,410.53 1,410.96 4,614.6K
11:19 1,411.04 1,411.15 1,410.80 1,411.07 3,094.9K
11:20 1,410.91 1,410.92 1,410.61 1,410.64 4,926.0K
11:21 1,410.61 1,410.80 1,410.39 1,410.80 6,291.8K
11:22 1,410.80 1,411.06 1,410.60 1,410.89 4,869.7K
11:23 1,410.81 1,410.81 1,410.44 1,410.56 3,331.1K
11:24 1,410.60 1,410.60 1,410.37 1,410.38 3,585.6K
11:25 1,410.52 1,410.67 1,410.41 1,410.57 3,254.5K
11:26 1,410.40 1,410.48 1,410.03 1,410.10 9,551.9K
11:27 1,410.07 1,410.67 1,410.07 1,410.64 3,898.8K
11:28 1,410.48 1,410.72 1,410.41 1,410.47 3,163.5K
11:29 1,410.37 1,410.85 1,410.36 1,410.54 3,385.5K
11:30 1,410.74 1,410.74 1,410.64 1,410.64 386.8K
11:31 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:32 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:33 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:34 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:35 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:36 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:37 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:38 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:39 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:40 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:41 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:42 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:43 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:44 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:45 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:46 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:47 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:48 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:49 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:50 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:51 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:52 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:53 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:54 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:55 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:56 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:57 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:58 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:59 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:00 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:01 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:02 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:03 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:04 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:05 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:06 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:07 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:08 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:09 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:10 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:11 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:12 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:13 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:14 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:15 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:16 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:17 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:18 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:19 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:20 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:21 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:22 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:23 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:24 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:25 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:26 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:27 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:28 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:29 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:30 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:31 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:32 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:33 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:34 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:35 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:36 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:37 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:38 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:39 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:40 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:41 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:42 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:43 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:44 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:45 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:46 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:47 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:48 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:49 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:50 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:51 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:52 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:53 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:54 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:55 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:56 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:57 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:58 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:59 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
13:00 1,410.64 1,410.68 1,410.30 1,410.52 11,248.7K
13:01 1,410.59 1,410.68 1,410.14 1,410.42 6,233.1K
13:02 1,410.51 1,411.08 1,410.51 1,410.79 4,665.9K
13:03 1,410.80 1,410.97 1,410.66 1,410.73 4,011.6K
13:04 1,410.74 1,411.09 1,410.59 1,410.59 3,737.5K
13:05 1,410.47 1,410.76 1,410.41 1,410.74 4,476.6K
13:06 1,410.62 1,411.16 1,410.62 1,410.83 5,176.4K
13:07 1,410.87 1,411.35 1,410.70 1,411.35 5,303.7K
13:08 1,411.31 1,411.37 1,410.92 1,410.95 5,189.9K
13:09 1,410.94 1,411.06 1,410.64 1,410.66 5,062.5K
13:10 1,410.78 1,410.85 1,410.56 1,410.76 3,639.5K
13:11 1,410.68 1,411.14 1,410.68 1,411.14 4,344.7K
13:12 1,411.16 1,411.29 1,410.87 1,411.29 5,663.2K
13:13 1,411.23 1,411.40 1,411.04 1,411.34 5,558.2K
13:14 1,411.23 1,411.27 1,410.92 1,411.23 3,884.3K
13:15 1,411.18 1,411.54 1,411.05 1,411.54 4,592.4K
13:16 1,411.42 1,411.42 1,410.92 1,410.92 5,612.8K
13:17 1,410.99 1,411.02 1,410.72 1,410.82 3,991.1K
13:18 1,410.95 1,411.52 1,410.95 1,411.52 5,675.2K
13:19 1,411.42 1,411.55 1,411.22 1,411.35 4,146.9K
13:20 1,411.30 1,411.54 1,410.82 1,410.82 5,251.2K
13:21 1,410.86 1,410.96 1,410.64 1,410.90 4,788.4K
13:22 1,410.90 1,411.05 1,410.55 1,410.57 5,275.8K
13:23 1,410.54 1,410.85 1,410.51 1,410.62 4,470.7K
13:24 1,410.54 1,410.66 1,410.33 1,410.43 5,197.3K
13:25 1,410.25 1,410.49 1,410.17 1,410.24 3,388.0K
13:26 1,410.33 1,410.39 1,410.10 1,410.22 4,093.6K
13:27 1,410.35 1,410.35 1,409.85 1,410.05 6,751.2K
13:28 1,410.06 1,410.55 1,409.92 1,410.49 5,949.7K
13:29 1,410.36 1,410.55 1,410.00 1,410.08 5,321.5K
13:30 1,410.00 1,410.04 1,409.71 1,409.79 6,221.8K
13:31 1,409.78 1,409.89 1,409.66 1,409.73 4,589.0K
13:32 1,409.92 1,410.28 1,409.84 1,410.28 7,557.0K
13:33 1,410.36 1,410.38 1,410.08 1,410.20 6,177.9K
13:34 1,410.32 1,410.54 1,409.99 1,410.54 5,402.2K
13:35 1,410.50 1,410.77 1,410.47 1,410.69 4,686.4K
13:36 1,410.55 1,410.90 1,410.45 1,410.88 5,658.5K
13:37 1,410.62 1,411.16 1,410.62 1,411.16 4,897.6K
13:38 1,411.08 1,411.22 1,410.90 1,410.99 5,286.1K
13:39 1,411.13 1,411.13 1,410.75 1,410.98 8,066.9K
13:40 1,411.09 1,411.09 1,410.76 1,410.80 3,597.1K
13:41 1,410.77 1,411.04 1,410.66 1,410.94 3,106.3K
13:42 1,410.89 1,411.08 1,410.74 1,410.98 3,723.3K
13:43 1,410.90 1,411.39 1,410.90 1,411.34 5,447.0K
13:44 1,411.28 1,411.45 1,411.15 1,411.15 6,257.2K
13:45 1,411.20 1,411.48 1,411.03 1,411.15 3,977.7K
13:46 1,411.22 1,411.46 1,411.05 1,411.38 3,482.1K
13:47 1,411.42 1,411.79 1,411.28 1,411.79 4,996.7K
13:48 1,411.62 1,411.78 1,411.27 1,411.27 4,907.2K
13:49 1,411.39 1,411.53 1,411.18 1,411.42 4,022.1K
13:50 1,411.39 1,411.63 1,411.32 1,411.32 4,140.9K
13:51 1,411.56 1,411.70 1,411.18 1,411.18 3,843.9K
13:52 1,411.27 1,411.58 1,411.27 1,411.34 3,946.7K
13:53 1,411.30 1,411.77 1,411.30 1,411.77 6,324.0K
13:54 1,411.84 1,411.91 1,411.51 1,411.56 5,407.4K
13:55 1,411.52 1,411.64 1,410.96 1,411.06 8,587.7K
13:56 1,410.92 1,411.04 1,410.60 1,410.67 8,473.3K
13:57 1,411.03 1,411.03 1,410.20 1,410.26 10,283.5K
13:58 1,410.30 1,410.60 1,410.19 1,410.46 6,232.2K
13:59 1,410.27 1,410.65 1,410.11 1,410.11 7,268.5K
14:00 1,410.07 1,410.08 1,409.81 1,409.98 7,249.1K
14:01 1,409.78 1,410.27 1,409.78 1,410.27 6,006.4K
14:02 1,410.15 1,410.42 1,410.11 1,410.24 4,790.2K
14:03 1,410.20 1,410.23 1,410.02 1,410.02 6,023.0K
14:04 1,410.16 1,410.89 1,410.01 1,410.84 5,728.6K
14:05 1,411.04 1,411.06 1,410.83 1,410.93 4,463.1K
14:06 1,410.84 1,411.88 1,410.84 1,411.80 8,297.3K
14:07 1,411.80 1,412.31 1,411.80 1,412.22 11,005.1K
14:08 1,412.31 1,412.54 1,412.27 1,412.30 6,744.8K
14:09 1,412.29 1,412.31 1,411.94 1,412.14 7,453.6K
14:10 1,412.06 1,412.56 1,411.99 1,412.40 5,165.2K
14:11 1,412.38 1,412.48 1,412.23 1,412.39 4,364.9K
14:12 1,412.37 1,413.07 1,412.37 1,413.07 7,860.7K
14:13 1,412.96 1,413.27 1,412.59 1,412.62 4,994.9K
14:14 1,412.43 1,412.60 1,412.32 1,412.44 3,960.8K
14:15 1,412.48 1,412.79 1,412.33 1,412.70 5,301.3K
14:16 1,412.67 1,412.67 1,412.18 1,412.27 4,163.9K
14:17 1,412.25 1,412.44 1,412.01 1,412.01 5,063.6K
14:18 1,411.99 1,412.21 1,411.84 1,412.21 3,880.2K
14:19 1,412.22 1,412.28 1,412.04 1,412.16 4,342.4K
14:20 1,412.17 1,412.37 1,411.99 1,411.99 6,364.2K
14:21 1,411.97 1,411.97 1,411.17 1,411.17 6,658.4K
14:22 1,411.09 1,411.24 1,410.73 1,410.80 9,236.6K
14:23 1,410.83 1,410.86 1,410.32 1,410.49 7,954.5K
14:24 1,410.44 1,410.72 1,410.31 1,410.46 5,106.1K
14:25 1,410.35 1,410.54 1,410.25 1,410.38 5,379.1K
14:26 1,410.39 1,410.52 1,410.03 1,410.23 7,376.8K
14:27 1,410.32 1,410.42 1,410.01 1,410.18 4,296.8K
14:28 1,410.19 1,410.62 1,410.17 1,410.39 6,342.5K
14:29 1,410.70 1,410.70 1,410.12 1,410.14 4,808.0K
14:30 1,410.20 1,410.38 1,410.05 1,410.33 5,709.9K
14:31 1,410.26 1,410.53 1,409.97 1,410.32 5,144.3K
14:32 1,410.34 1,410.48 1,410.17 1,410.44 5,500.3K
14:33 1,410.38 1,410.43 1,410.10 1,410.30 5,847.5K
14:34 1,410.09 1,410.35 1,409.93 1,410.27 5,767.4K
14:35 1,410.21 1,410.26 1,409.88 1,409.97 8,404.3K
14:36 1,410.04 1,410.15 1,409.93 1,410.03 6,676.0K
14:37 1,409.91 1,410.26 1,409.91 1,410.15 5,658.0K
14:38 1,410.08 1,410.41 1,410.05 1,410.24 4,761.3K
14:39 1,410.08 1,410.45 1,410.08 1,410.17 5,846.6K
14:40 1,410.10 1,410.35 1,409.93 1,410.17 6,917.4K
14:41 1,410.09 1,410.16 1,409.89 1,410.03 5,764.2K
14:42 1,409.93 1,410.07 1,409.81 1,409.97 6,373.0K
14:43 1,409.77 1,409.98 1,409.66 1,409.77 5,295.5K
14:44 1,409.78 1,409.78 1,409.47 1,409.47 7,987.9K
14:45 1,409.58 1,409.68 1,409.37 1,409.42 8,579.5K
14:46 1,409.51 1,409.93 1,409.50 1,409.72 6,588.2K
14:47 1,409.72 1,409.96 1,409.55 1,409.92 8,374.1K
14:48 1,409.81 1,409.93 1,409.62 1,409.70 7,359.4K
14:49 1,409.78 1,409.78 1,409.44 1,409.70 8,999.4K
14:50 1,409.87 1,409.98 1,409.56 1,409.83 9,238.0K
14:51 1,409.73 1,410.03 1,409.46 1,409.93 13,690.0K
14:52 1,409.70 1,410.39 1,409.70 1,409.79 10,292.0K
14:53 1,409.68 1,409.88 1,409.55 1,409.64 8,158.5K
14:54 1,409.76 1,410.01 1,409.61 1,409.89 13,049.1K
14:55 1,409.91 1,410.15 1,409.62 1,410.15 11,659.1K
14:56 1,409.96 1,410.21 1,409.75 1,409.97 14,113.2K
14:57 1,410.22 1,410.22 1,410.19 1,410.19 920.5K
14:58 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
14:59 1,410.19 1,410.20 1,409.88 1,409.88 24,665.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available