SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,422.52 1,422.52 1,422.52 1,422.52 8,019.9K
09:29 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
09:30 1,422.52 1,425.68 1,422.52 1,424.08 46,486.8K
09:31 1,424.36 1,425.13 1,423.99 1,424.13 22,012.0K
09:32 1,423.93 1,423.96 1,422.37 1,422.41 21,970.0K
09:33 1,422.30 1,424.19 1,422.30 1,423.80 25,571.5K
09:34 1,423.20 1,423.41 1,422.92 1,423.02 16,420.7K
09:35 1,422.79 1,423.02 1,422.44 1,422.87 16,695.7K
09:36 1,422.95 1,423.83 1,422.95 1,423.51 22,588.9K
09:37 1,423.58 1,424.36 1,423.58 1,423.99 13,359.7K
09:38 1,424.29 1,425.17 1,424.29 1,424.77 26,296.7K
09:39 1,424.93 1,425.68 1,424.93 1,425.34 21,495.8K
09:40 1,425.23 1,425.39 1,424.89 1,425.14 15,751.0K
09:41 1,425.19 1,425.40 1,424.78 1,424.95 11,812.3K
09:42 1,425.07 1,425.53 1,425.05 1,425.05 15,638.3K
09:43 1,425.22 1,425.47 1,424.91 1,425.43 18,313.4K
09:44 1,425.53 1,427.01 1,425.53 1,426.77 16,449.0K
09:45 1,426.53 1,427.27 1,426.53 1,426.61 13,173.6K
09:46 1,426.48 1,427.17 1,426.48 1,427.01 10,956.9K
09:47 1,427.27 1,428.39 1,427.27 1,428.23 12,742.8K
09:48 1,427.97 1,428.17 1,427.67 1,427.77 9,262.2K
09:49 1,427.70 1,427.78 1,427.43 1,427.78 9,245.0K
09:50 1,427.76 1,427.93 1,427.51 1,427.80 9,205.6K
09:51 1,427.59 1,427.71 1,427.24 1,427.24 9,077.7K
09:52 1,427.39 1,427.45 1,426.93 1,426.96 9,587.7K
09:53 1,426.99 1,427.49 1,426.99 1,427.15 8,061.4K
09:54 1,427.25 1,427.30 1,426.54 1,426.54 9,455.3K
09:55 1,426.52 1,426.63 1,426.25 1,426.25 6,842.4K
09:56 1,426.22 1,426.40 1,425.63 1,425.94 8,203.3K
09:57 1,425.93 1,426.15 1,425.64 1,425.93 9,062.9K
09:58 1,425.79 1,426.29 1,425.66 1,426.20 12,375.8K
09:59 1,426.45 1,427.06 1,426.45 1,426.99 13,570.1K
10:00 1,426.99 1,428.12 1,426.99 1,427.94 26,791.1K
10:01 1,428.01 1,428.59 1,427.98 1,428.38 8,246.5K
10:02 1,428.40 1,428.74 1,428.35 1,428.48 10,228.7K
10:03 1,428.50 1,428.73 1,428.33 1,428.33 6,833.3K
10:04 1,428.40 1,428.40 1,427.82 1,427.82 9,598.7K
10:05 1,427.62 1,427.96 1,427.38 1,427.84 7,770.7K
10:06 1,427.87 1,427.91 1,427.14 1,427.38 7,824.7K
10:07 1,427.37 1,427.71 1,427.29 1,427.52 5,511.4K
10:08 1,427.66 1,427.78 1,427.16 1,427.16 5,454.5K
10:09 1,427.06 1,427.10 1,426.66 1,426.66 6,971.8K
10:10 1,426.63 1,427.32 1,426.63 1,427.32 4,887.9K
10:11 1,427.26 1,428.28 1,427.23 1,428.25 7,246.6K
10:12 1,428.34 1,429.05 1,428.34 1,428.62 11,071.1K
10:13 1,428.57 1,428.99 1,428.56 1,428.71 4,867.5K
10:14 1,428.81 1,429.40 1,428.81 1,429.31 8,029.1K
10:15 1,429.37 1,429.45 1,429.14 1,429.14 6,942.9K
10:16 1,429.01 1,429.01 1,428.08 1,428.08 9,756.3K
10:17 1,427.99 1,428.09 1,427.22 1,427.51 10,798.1K
10:18 1,427.39 1,427.51 1,427.04 1,427.26 8,354.4K
10:19 1,427.26 1,427.28 1,426.85 1,426.89 9,899.9K
10:20 1,426.97 1,426.97 1,426.04 1,426.25 14,828.5K
10:21 1,426.17 1,426.17 1,425.35 1,425.35 9,651.9K
10:22 1,425.47 1,425.73 1,424.96 1,425.02 14,932.4K
10:23 1,425.10 1,425.79 1,425.02 1,425.65 7,534.1K
10:24 1,425.81 1,425.81 1,424.85 1,425.18 7,724.8K
10:25 1,425.17 1,425.32 1,424.80 1,425.18 7,982.5K
10:26 1,425.14 1,425.68 1,425.14 1,425.25 17,023.6K
10:27 1,425.00 1,425.00 1,424.31 1,424.43 10,411.1K
10:28 1,424.32 1,424.38 1,423.95 1,424.32 7,947.1K
10:29 1,424.26 1,424.86 1,423.90 1,424.79 7,883.9K
10:30 1,424.90 1,425.14 1,424.65 1,424.65 8,273.8K
10:31 1,424.58 1,424.58 1,423.81 1,423.98 7,739.1K
10:32 1,423.82 1,424.22 1,423.16 1,423.96 10,191.7K
10:33 1,423.91 1,424.16 1,423.91 1,424.10 4,542.7K
10:34 1,424.00 1,424.87 1,423.91 1,424.66 7,859.8K
10:35 1,424.63 1,424.95 1,424.52 1,424.80 4,167.0K
10:36 1,424.88 1,424.88 1,424.19 1,424.19 4,953.7K
10:37 1,424.51 1,424.51 1,424.06 1,424.34 4,342.9K
10:38 1,424.27 1,424.28 1,423.96 1,424.18 6,796.1K
10:39 1,424.13 1,424.61 1,423.90 1,424.09 5,903.5K
10:40 1,424.12 1,424.12 1,423.49 1,423.70 10,059.4K
10:41 1,423.49 1,423.86 1,423.49 1,423.86 4,699.3K
10:42 1,423.80 1,424.01 1,423.48 1,423.88 5,258.3K
10:43 1,423.92 1,424.97 1,423.60 1,424.82 5,440.2K
10:44 1,424.84 1,424.85 1,424.26 1,424.57 4,533.4K
10:45 1,424.64 1,425.09 1,424.18 1,425.09 5,916.1K
10:46 1,425.03 1,425.08 1,423.99 1,423.99 6,082.8K
10:47 1,424.08 1,424.93 1,424.08 1,424.87 4,439.8K
10:48 1,424.78 1,425.48 1,424.54 1,424.65 7,699.5K
10:49 1,424.67 1,425.00 1,424.49 1,425.00 4,115.5K
10:50 1,425.08 1,425.62 1,425.08 1,425.32 7,893.7K
10:51 1,425.17 1,426.62 1,425.17 1,426.55 8,799.8K
10:52 1,426.37 1,426.37 1,425.39 1,425.49 6,314.8K
10:53 1,425.45 1,425.53 1,425.05 1,425.08 4,304.7K
10:54 1,425.25 1,425.82 1,425.02 1,425.13 6,627.2K
10:55 1,425.08 1,425.27 1,424.88 1,425.13 4,411.7K
10:56 1,425.06 1,425.57 1,424.87 1,425.36 3,688.6K
10:57 1,425.38 1,426.00 1,425.38 1,425.67 5,337.7K
10:58 1,425.71 1,426.24 1,425.51 1,425.87 5,867.2K
10:59 1,425.65 1,426.03 1,424.99 1,426.03 7,699.6K
11:00 1,426.08 1,426.28 1,424.86 1,425.71 16,133.7K
11:01 1,425.63 1,426.23 1,425.50 1,425.59 6,259.2K
11:02 1,425.45 1,425.73 1,425.27 1,425.73 5,439.1K
11:03 1,426.03 1,426.58 1,425.97 1,426.13 12,131.3K
11:04 1,426.15 1,426.15 1,425.17 1,425.18 7,862.5K
11:05 1,425.22 1,425.51 1,425.09 1,425.21 4,830.5K
11:06 1,425.22 1,425.30 1,424.99 1,425.14 4,132.7K
11:07 1,425.11 1,425.52 1,424.94 1,425.43 5,349.6K
11:08 1,425.31 1,425.37 1,424.94 1,425.32 3,732.2K
11:09 1,425.26 1,426.02 1,425.26 1,425.62 7,605.0K
11:10 1,426.03 1,426.13 1,425.27 1,426.13 6,218.6K
11:11 1,426.01 1,427.04 1,425.82 1,427.04 7,171.8K
11:12 1,427.20 1,427.54 1,426.22 1,426.36 7,854.4K
11:13 1,426.34 1,426.53 1,425.99 1,426.47 6,029.4K
11:14 1,426.51 1,426.59 1,426.09 1,426.09 3,779.9K
11:15 1,426.08 1,426.22 1,425.56 1,425.94 4,343.4K
11:16 1,425.99 1,426.16 1,425.68 1,425.69 3,705.4K
11:17 1,425.71 1,425.85 1,425.57 1,425.79 3,354.6K
11:18 1,425.65 1,426.38 1,425.65 1,426.13 3,790.4K
11:19 1,426.20 1,427.13 1,426.12 1,426.82 5,836.3K
11:20 1,427.07 1,427.07 1,426.06 1,426.06 4,972.5K
11:21 1,426.03 1,426.19 1,425.77 1,425.77 5,300.8K
11:22 1,425.73 1,426.18 1,425.73 1,425.87 3,846.7K
11:23 1,425.95 1,426.14 1,425.83 1,425.98 4,638.5K
11:24 1,425.95 1,426.36 1,425.95 1,426.01 3,890.0K
11:25 1,425.98 1,426.14 1,425.80 1,426.00 3,146.2K
11:26 1,426.15 1,426.19 1,425.84 1,425.95 3,741.0K
11:27 1,425.85 1,425.87 1,425.42 1,425.42 4,643.5K
11:28 1,425.52 1,425.68 1,425.33 1,425.40 4,350.2K
11:29 1,425.40 1,425.59 1,425.16 1,425.24 6,201.4K
11:30 1,425.12 1,425.20 1,425.12 1,425.20 186.2K
11:31 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:32 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:33 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:34 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:35 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:36 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:37 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:38 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:39 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:40 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:41 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:42 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:43 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:44 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:45 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:46 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:47 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:48 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:49 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:50 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:51 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:52 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:53 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:54 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:55 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:56 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:57 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:58 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:59 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:00 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:01 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:02 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:03 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:04 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:05 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:06 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:07 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:08 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:09 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:10 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:11 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:12 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:13 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:14 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:15 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:16 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:17 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:18 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:19 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:20 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:21 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:22 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:23 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:24 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:25 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:26 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:27 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:28 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:29 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:30 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:31 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:32 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:33 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:34 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:35 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:36 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:37 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:38 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:39 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:40 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:41 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:42 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:43 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:44 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:45 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:46 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:47 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:48 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:49 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:50 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:51 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:52 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:53 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:54 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:55 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:56 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:57 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:58 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:59 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
13:00 1,425.20 1,425.20 1,423.35 1,423.49 19,021.3K
13:01 1,423.41 1,423.41 1,422.48 1,422.65 15,964.2K
13:02 1,422.74 1,423.26 1,422.56 1,422.71 6,923.6K
13:03 1,422.85 1,422.96 1,422.58 1,422.81 5,216.9K
13:04 1,422.80 1,422.97 1,422.18 1,422.39 6,420.0K
13:05 1,422.33 1,422.71 1,422.23 1,422.63 7,427.9K
13:06 1,422.70 1,422.73 1,422.29 1,422.37 4,304.9K
13:07 1,422.52 1,422.54 1,421.94 1,422.19 5,252.4K
13:08 1,422.18 1,423.10 1,422.18 1,423.04 4,559.3K
13:09 1,423.09 1,423.13 1,422.69 1,422.83 4,183.1K
13:10 1,422.81 1,422.95 1,422.60 1,422.84 3,897.0K
13:11 1,422.65 1,423.28 1,422.62 1,423.26 4,307.2K
13:12 1,423.19 1,423.41 1,423.09 1,423.26 3,873.7K
13:13 1,423.26 1,423.38 1,422.98 1,423.30 5,610.4K
13:14 1,423.13 1,423.38 1,422.99 1,423.29 4,750.3K
13:15 1,423.36 1,423.36 1,422.99 1,423.16 3,374.4K
13:16 1,423.01 1,423.44 1,423.01 1,423.28 6,639.0K
13:17 1,423.46 1,423.46 1,423.02 1,423.04 3,777.8K
13:18 1,423.07 1,423.35 1,423.00 1,423.10 4,860.9K
13:19 1,423.22 1,423.37 1,422.87 1,422.87 3,983.6K
13:20 1,422.96 1,423.10 1,422.74 1,422.87 7,491.3K
13:21 1,423.06 1,423.33 1,422.72 1,423.14 3,730.2K
13:22 1,423.13 1,423.27 1,422.84 1,422.84 5,502.8K
13:23 1,423.00 1,423.00 1,422.58 1,422.58 4,872.7K
13:24 1,422.62 1,422.93 1,422.56 1,422.67 5,810.3K
13:25 1,422.65 1,422.86 1,422.56 1,422.76 4,085.9K
13:26 1,422.68 1,422.87 1,422.37 1,422.37 5,369.2K
13:27 1,422.38 1,422.50 1,422.19 1,422.32 5,026.5K
13:28 1,422.21 1,422.61 1,422.08 1,422.40 6,315.9K
13:29 1,422.37 1,422.42 1,422.14 1,422.19 4,385.3K
13:30 1,422.31 1,422.31 1,421.89 1,421.90 5,705.2K
13:31 1,421.87 1,421.95 1,421.44 1,421.47 9,857.0K
13:32 1,421.44 1,421.61 1,421.08 1,421.49 5,521.2K
13:33 1,421.41 1,421.41 1,421.02 1,421.02 7,827.4K
13:34 1,421.05 1,421.16 1,420.83 1,421.03 5,819.7K
13:35 1,421.16 1,421.26 1,420.71 1,420.71 5,042.8K
13:36 1,420.87 1,420.96 1,420.55 1,420.55 7,454.7K
13:37 1,420.57 1,420.67 1,420.51 1,420.51 4,128.7K
13:38 1,420.45 1,420.76 1,420.39 1,420.76 5,167.1K
13:39 1,420.72 1,420.74 1,420.39 1,420.41 9,205.9K
13:40 1,420.58 1,420.65 1,420.41 1,420.45 5,612.9K
13:41 1,420.60 1,420.60 1,420.24 1,420.29 5,663.2K
13:42 1,420.25 1,420.48 1,420.14 1,420.31 4,929.9K
13:43 1,420.36 1,420.47 1,420.15 1,420.15 5,658.3K
13:44 1,420.20 1,420.38 1,420.08 1,420.21 8,617.7K
13:45 1,420.19 1,420.19 1,419.78 1,419.82 14,363.7K
13:46 1,419.82 1,420.14 1,419.72 1,420.09 7,863.6K
13:47 1,420.16 1,420.16 1,419.83 1,419.83 5,938.7K
13:48 1,419.71 1,419.71 1,419.07 1,419.07 9,753.3K
13:49 1,419.07 1,419.27 1,419.00 1,419.18 6,248.7K
13:50 1,419.06 1,419.34 1,419.05 1,419.33 10,085.5K
13:51 1,419.30 1,419.79 1,419.30 1,419.66 6,612.0K
13:52 1,419.68 1,419.75 1,419.46 1,419.62 5,816.1K
13:53 1,419.68 1,420.01 1,419.57 1,419.83 3,906.3K
13:54 1,419.85 1,419.86 1,419.57 1,419.59 3,837.6K
13:55 1,419.68 1,420.04 1,419.68 1,419.76 3,756.4K
13:56 1,419.84 1,419.95 1,419.70 1,419.84 4,461.1K
13:57 1,419.99 1,420.18 1,419.91 1,419.99 4,399.9K
13:58 1,420.15 1,420.23 1,419.91 1,420.08 4,342.3K
13:59 1,419.80 1,420.08 1,418.84 1,418.84 10,250.5K
14:00 1,418.97 1,418.97 1,417.91 1,417.97 17,705.2K
14:01 1,417.80 1,417.80 1,416.65 1,416.70 23,798.4K
14:02 1,416.78 1,416.78 1,415.89 1,416.25 20,505.3K
14:03 1,416.16 1,416.16 1,415.57 1,415.73 17,330.3K
14:04 1,415.76 1,415.80 1,415.31 1,415.41 10,104.2K
14:05 1,415.40 1,415.63 1,414.49 1,414.49 12,640.5K
14:06 1,414.44 1,414.44 1,413.95 1,413.95 20,166.8K
14:07 1,413.88 1,414.13 1,413.07 1,413.16 17,586.7K
14:08 1,412.92 1,413.03 1,412.33 1,412.92 18,768.9K
14:09 1,412.95 1,412.97 1,412.02 1,412.02 13,393.4K
14:10 1,411.86 1,411.86 1,410.53 1,410.57 33,505.3K
14:11 1,410.73 1,413.09 1,410.73 1,413.01 19,795.6K
14:12 1,412.85 1,413.28 1,411.89 1,411.89 14,890.7K
14:13 1,411.69 1,412.14 1,411.28 1,412.14 12,519.1K
14:14 1,411.86 1,412.33 1,411.23 1,411.32 10,530.7K
14:15 1,411.18 1,411.66 1,410.35 1,410.53 15,524.2K
14:16 1,410.47 1,411.02 1,410.41 1,411.02 13,881.6K
14:17 1,410.96 1,410.96 1,410.38 1,410.54 15,486.4K
14:18 1,410.57 1,411.35 1,410.57 1,411.29 12,753.6K
14:19 1,411.69 1,411.69 1,411.13 1,411.60 10,421.0K
14:20 1,411.67 1,413.29 1,411.67 1,413.09 16,637.6K
14:21 1,413.11 1,413.57 1,412.94 1,413.40 7,693.5K
14:22 1,413.38 1,413.66 1,411.84 1,411.84 12,425.6K
14:23 1,412.05 1,412.58 1,412.03 1,412.45 8,028.0K
14:24 1,412.68 1,412.93 1,412.42 1,412.69 6,451.9K
14:25 1,412.63 1,412.94 1,412.46 1,412.84 6,756.1K
14:26 1,412.98 1,413.74 1,412.98 1,413.28 7,299.5K
14:27 1,413.38 1,413.38 1,412.47 1,412.58 7,939.9K
14:28 1,412.72 1,412.85 1,412.26 1,412.28 7,103.0K
14:29 1,412.35 1,412.35 1,412.06 1,412.06 9,784.4K
14:30 1,412.00 1,412.16 1,411.78 1,411.91 10,293.8K
14:31 1,411.96 1,411.96 1,410.92 1,410.97 20,904.4K
14:32 1,410.90 1,411.08 1,410.68 1,410.73 14,303.9K
14:33 1,410.77 1,411.21 1,410.71 1,411.00 13,759.6K
14:34 1,411.04 1,411.24 1,410.97 1,411.20 9,494.1K
14:35 1,411.45 1,412.04 1,411.32 1,412.04 11,823.4K
14:36 1,411.90 1,412.71 1,411.83 1,412.66 7,801.1K
14:37 1,412.56 1,412.82 1,412.24 1,412.37 7,708.6K
14:38 1,412.36 1,412.41 1,411.72 1,411.92 8,291.2K
14:39 1,411.84 1,412.37 1,411.84 1,412.37 7,793.3K
14:40 1,412.21 1,412.32 1,412.02 1,412.26 7,545.8K
14:41 1,412.29 1,412.53 1,412.08 1,412.50 10,176.0K
14:42 1,412.68 1,413.22 1,412.68 1,413.16 9,891.8K
14:43 1,413.11 1,413.18 1,412.82 1,412.97 9,598.8K
14:44 1,412.96 1,413.09 1,412.27 1,412.31 12,833.1K
14:45 1,412.38 1,412.61 1,412.06 1,412.12 9,446.2K
14:46 1,412.02 1,412.32 1,411.94 1,412.10 11,991.4K
14:47 1,412.12 1,412.13 1,411.89 1,412.03 9,437.9K
14:48 1,412.10 1,412.21 1,411.67 1,411.70 10,380.8K
14:49 1,411.74 1,411.94 1,411.24 1,411.47 14,251.9K
14:50 1,411.51 1,411.73 1,411.16 1,411.17 14,793.6K
14:51 1,411.24 1,411.46 1,411.08 1,411.33 16,681.8K
14:52 1,411.27 1,411.36 1,410.94 1,411.12 15,260.1K
14:53 1,411.09 1,411.21 1,410.79 1,410.88 15,348.4K
14:54 1,410.75 1,410.80 1,410.38 1,410.48 14,293.7K
14:55 1,410.56 1,410.79 1,410.20 1,410.46 16,500.1K
14:56 1,410.63 1,410.70 1,410.34 1,410.65 18,189.7K
14:57 1,410.82 1,410.82 1,410.74 1,410.76 1,281.0K
14:58 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
14:59 1,410.76 1,410.76 1,409.87 1,409.87 32,069.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available