SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,406.34 1,406.34 1,406.34 1,406.34 6,746.9K
09:29 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
09:30 1,406.34 1,410.56 1,406.34 1,407.75 39,657.9K
09:31 1,407.72 1,409.29 1,407.72 1,409.29 18,058.0K
09:32 1,409.09 1,409.66 1,408.86 1,408.86 12,954.2K
09:33 1,408.82 1,409.35 1,408.75 1,408.75 10,947.4K
09:34 1,409.00 1,410.18 1,408.95 1,410.18 13,520.8K
09:35 1,410.36 1,410.99 1,409.68 1,409.68 16,154.4K
09:36 1,409.75 1,410.34 1,409.52 1,410.05 14,232.9K
09:37 1,409.97 1,410.29 1,409.77 1,409.78 11,853.8K
09:38 1,409.70 1,409.70 1,407.95 1,407.95 13,734.8K
09:39 1,407.72 1,408.28 1,407.61 1,407.98 16,822.0K
09:40 1,407.93 1,408.63 1,407.81 1,408.14 13,088.8K
09:41 1,408.17 1,408.81 1,407.78 1,408.65 21,850.8K
09:42 1,408.73 1,409.18 1,408.40 1,408.54 14,330.1K
09:43 1,408.80 1,409.18 1,408.11 1,408.19 14,982.2K
09:44 1,408.26 1,408.47 1,407.98 1,408.45 12,628.0K
09:45 1,408.38 1,409.19 1,408.38 1,409.08 13,259.8K
09:46 1,409.09 1,410.41 1,409.09 1,409.67 17,243.1K
09:47 1,409.87 1,411.07 1,409.87 1,410.58 20,192.5K
09:48 1,410.48 1,410.48 1,409.67 1,409.67 14,172.9K
09:49 1,410.05 1,410.87 1,410.05 1,410.77 14,480.1K
09:50 1,410.68 1,410.68 1,410.26 1,410.26 8,140.6K
09:51 1,410.37 1,410.58 1,410.12 1,410.12 7,818.8K
09:52 1,409.92 1,409.92 1,408.98 1,409.09 10,408.8K
09:53 1,408.98 1,409.23 1,408.75 1,408.75 9,944.1K
09:54 1,408.40 1,408.61 1,408.06 1,408.61 11,375.1K
09:55 1,408.53 1,408.94 1,408.43 1,408.67 9,426.6K
09:56 1,408.72 1,408.85 1,408.30 1,408.54 9,409.9K
09:57 1,408.52 1,408.92 1,408.52 1,408.87 8,278.7K
09:58 1,408.76 1,409.39 1,408.76 1,409.11 8,209.6K
09:59 1,409.05 1,409.17 1,408.86 1,409.04 7,756.9K
10:00 1,408.95 1,409.18 1,408.59 1,408.63 7,878.7K
10:01 1,408.56 1,408.68 1,407.63 1,407.80 10,365.3K
10:02 1,407.81 1,407.81 1,406.66 1,406.68 17,660.2K
10:03 1,406.57 1,407.63 1,406.57 1,407.59 8,116.6K
10:04 1,407.80 1,408.25 1,407.40 1,407.40 11,849.2K
10:05 1,407.54 1,407.67 1,407.35 1,407.65 7,708.9K
10:06 1,407.63 1,407.72 1,407.31 1,407.31 11,806.2K
10:07 1,407.17 1,407.54 1,407.08 1,407.51 11,401.8K
10:08 1,407.35 1,408.34 1,407.35 1,408.12 9,439.2K
10:09 1,408.00 1,408.40 1,408.00 1,408.22 7,666.4K
10:10 1,408.26 1,408.73 1,408.24 1,408.73 13,015.3K
10:11 1,408.86 1,409.23 1,408.15 1,408.15 7,313.1K
10:12 1,408.07 1,408.37 1,408.07 1,408.13 7,087.5K
10:13 1,408.12 1,408.21 1,407.86 1,407.87 10,292.7K
10:14 1,407.83 1,408.60 1,407.82 1,408.51 7,426.9K
10:15 1,408.52 1,408.87 1,408.52 1,408.74 8,901.1K
10:16 1,408.87 1,409.06 1,408.44 1,408.45 6,657.8K
10:17 1,408.25 1,408.44 1,407.67 1,407.68 6,220.0K
10:18 1,407.89 1,407.91 1,407.60 1,407.79 7,102.4K
10:19 1,407.69 1,407.87 1,407.48 1,407.70 6,348.4K
10:20 1,407.50 1,407.52 1,406.69 1,406.71 6,548.4K
10:21 1,406.70 1,406.70 1,406.13 1,406.21 8,777.8K
10:22 1,406.15 1,407.44 1,406.15 1,407.01 7,114.6K
10:23 1,406.98 1,407.08 1,406.77 1,406.92 7,450.6K
10:24 1,406.95 1,407.09 1,406.34 1,406.70 5,815.6K
10:25 1,406.62 1,406.62 1,405.99 1,406.19 7,753.7K
10:26 1,406.24 1,406.24 1,405.37 1,405.37 11,356.9K
10:27 1,405.39 1,405.43 1,405.15 1,405.16 10,940.6K
10:28 1,405.12 1,405.51 1,405.05 1,405.30 8,538.5K
10:29 1,405.55 1,405.55 1,405.14 1,405.21 7,765.1K
10:30 1,405.23 1,405.54 1,405.16 1,405.24 8,036.5K
10:31 1,405.23 1,405.23 1,404.64 1,404.90 8,427.5K
10:32 1,404.95 1,404.98 1,404.63 1,404.70 6,282.9K
10:33 1,404.69 1,405.01 1,404.19 1,404.25 9,349.7K
10:34 1,404.21 1,404.35 1,403.91 1,403.93 6,807.4K
10:35 1,403.83 1,404.17 1,403.59 1,404.17 6,903.2K
10:36 1,404.13 1,404.59 1,404.05 1,404.33 5,985.5K
10:37 1,404.23 1,404.26 1,403.78 1,404.01 6,283.6K
10:38 1,403.92 1,404.13 1,403.82 1,403.82 5,173.9K
10:39 1,403.87 1,404.08 1,403.74 1,403.84 10,563.6K
10:40 1,403.86 1,404.43 1,403.79 1,404.43 6,825.7K
10:41 1,404.69 1,405.58 1,404.58 1,405.03 7,555.7K
10:42 1,405.02 1,405.06 1,404.44 1,404.44 7,318.5K
10:43 1,404.37 1,404.55 1,403.78 1,403.78 6,834.1K
10:44 1,403.83 1,403.83 1,403.42 1,403.44 7,886.8K
10:45 1,403.47 1,403.47 1,403.09 1,403.27 8,799.4K
10:46 1,403.23 1,403.41 1,403.18 1,403.26 8,890.6K
10:47 1,403.18 1,403.26 1,402.86 1,403.07 5,673.8K
10:48 1,402.85 1,403.61 1,402.85 1,403.61 6,235.5K
10:49 1,403.42 1,403.65 1,403.23 1,403.52 5,665.0K
10:50 1,403.37 1,403.88 1,403.37 1,403.68 7,189.1K
10:51 1,403.69 1,403.84 1,403.59 1,403.78 4,052.6K
10:52 1,403.82 1,403.87 1,403.53 1,403.75 5,126.9K
10:53 1,403.80 1,403.87 1,403.51 1,403.76 5,852.0K
10:54 1,403.84 1,403.84 1,403.36 1,403.48 4,415.5K
10:55 1,403.38 1,403.59 1,403.32 1,403.38 5,502.1K
10:56 1,403.20 1,403.51 1,403.20 1,403.21 4,529.1K
10:57 1,403.20 1,403.32 1,402.84 1,402.90 4,106.4K
10:58 1,402.84 1,403.05 1,402.31 1,402.31 5,897.7K
10:59 1,402.57 1,402.70 1,402.36 1,402.41 6,276.9K
11:00 1,402.43 1,402.56 1,402.24 1,402.39 7,670.6K
11:01 1,402.40 1,402.69 1,402.25 1,402.66 6,233.2K
11:02 1,402.50 1,402.78 1,402.50 1,402.58 7,505.3K
11:03 1,402.60 1,403.16 1,402.51 1,402.92 4,949.3K
11:04 1,402.86 1,402.86 1,402.47 1,402.55 6,666.4K
11:05 1,402.40 1,402.40 1,401.73 1,401.73 7,694.5K
11:06 1,401.90 1,402.22 1,401.79 1,402.10 4,616.3K
11:07 1,402.48 1,403.00 1,402.41 1,402.78 4,373.7K
11:08 1,402.88 1,402.89 1,402.67 1,402.67 3,689.7K
11:09 1,402.65 1,402.84 1,402.65 1,402.82 5,516.2K
11:10 1,402.93 1,403.07 1,402.81 1,402.86 5,169.1K
11:11 1,402.83 1,403.05 1,402.77 1,402.84 4,041.1K
11:12 1,402.86 1,402.89 1,402.58 1,402.58 3,557.1K
11:13 1,402.72 1,402.75 1,402.43 1,402.75 6,972.7K
11:14 1,402.72 1,403.37 1,402.72 1,403.27 5,564.8K
11:15 1,403.32 1,403.32 1,402.97 1,403.11 4,889.7K
11:16 1,403.10 1,403.13 1,402.78 1,402.89 5,352.2K
11:17 1,402.92 1,403.05 1,402.63 1,402.76 3,055.4K
11:18 1,402.78 1,402.88 1,402.46 1,402.49 4,784.6K
11:19 1,402.54 1,403.22 1,402.43 1,403.17 4,090.6K
11:20 1,403.21 1,403.28 1,402.84 1,403.01 3,318.8K
11:21 1,402.88 1,403.01 1,402.46 1,402.52 3,850.0K
11:22 1,402.56 1,402.59 1,402.39 1,402.43 3,999.7K
11:23 1,402.42 1,402.51 1,402.05 1,402.05 3,273.7K
11:24 1,402.20 1,402.20 1,401.21 1,401.21 13,668.8K
11:25 1,401.22 1,401.22 1,400.18 1,400.39 8,020.9K
11:26 1,400.37 1,400.58 1,400.09 1,400.25 5,290.5K
11:27 1,400.28 1,400.74 1,400.28 1,400.48 4,648.6K
11:28 1,400.48 1,401.35 1,400.41 1,401.35 7,067.2K
11:29 1,401.26 1,401.90 1,401.23 1,401.85 4,755.6K
11:30 1,401.78 1,401.78 1,401.77 1,401.77 314.6K
11:31 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:32 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:33 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:34 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:35 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:36 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:37 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:38 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:39 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:40 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:41 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:42 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:43 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:44 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:45 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:46 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:47 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:48 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:49 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:50 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:51 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:52 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:53 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:54 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:55 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:56 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:57 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:58 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:59 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:00 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:01 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:02 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:03 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:04 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:05 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:06 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:07 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:08 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:09 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:10 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:11 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:12 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:13 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:14 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:15 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:16 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:17 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:18 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:19 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:20 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:21 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:22 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:23 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:24 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:25 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:26 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:27 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:28 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:29 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:30 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:31 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:32 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:33 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:34 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:35 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:36 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:37 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:38 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:39 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:40 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:41 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:42 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:43 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:44 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:45 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:46 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:47 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:48 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:49 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:50 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:51 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:52 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:53 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:54 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:55 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:56 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:57 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:58 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:59 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
13:00 1,401.77 1,403.03 1,401.76 1,403.03 18,773.5K
13:01 1,403.08 1,403.98 1,403.08 1,403.74 12,217.8K
13:02 1,403.70 1,403.88 1,403.17 1,403.17 8,481.5K
13:03 1,403.18 1,403.42 1,402.95 1,403.18 6,477.8K
13:04 1,403.15 1,403.26 1,402.73 1,403.25 8,137.3K
13:05 1,403.38 1,404.01 1,403.20 1,403.95 18,174.0K
13:06 1,403.93 1,404.02 1,403.46 1,403.88 9,128.6K
13:07 1,403.82 1,404.11 1,403.32 1,403.49 9,803.4K
13:08 1,403.48 1,403.48 1,402.81 1,403.02 6,352.7K
13:09 1,402.98 1,403.57 1,402.97 1,403.57 5,873.1K
13:10 1,403.83 1,404.41 1,403.81 1,404.27 6,225.1K
13:11 1,404.27 1,404.73 1,404.27 1,404.49 4,409.8K
13:12 1,404.52 1,404.59 1,404.22 1,404.39 4,867.6K
13:13 1,404.38 1,404.38 1,403.62 1,403.62 5,503.7K
13:14 1,403.68 1,403.88 1,403.08 1,403.14 7,518.5K
13:15 1,403.17 1,403.20 1,402.59 1,402.79 5,053.1K
13:16 1,402.81 1,402.89 1,402.58 1,402.78 4,418.5K
13:17 1,402.68 1,402.68 1,402.14 1,402.24 3,737.4K
13:18 1,402.19 1,402.25 1,401.98 1,402.16 4,072.8K
13:19 1,401.98 1,402.04 1,401.75 1,402.04 5,272.0K
13:20 1,402.10 1,402.11 1,401.83 1,401.91 4,990.6K
13:21 1,402.02 1,402.24 1,401.89 1,402.17 4,292.8K
13:22 1,402.19 1,402.19 1,401.88 1,401.93 3,295.8K
13:23 1,401.90 1,402.25 1,401.84 1,402.19 3,732.7K
13:24 1,402.17 1,402.33 1,401.90 1,402.03 7,403.0K
13:25 1,402.20 1,402.25 1,401.75 1,402.14 9,089.3K
13:26 1,402.07 1,402.09 1,401.79 1,401.79 3,873.6K
13:27 1,402.03 1,402.17 1,401.82 1,401.82 4,960.4K
13:28 1,401.82 1,401.83 1,401.42 1,401.53 3,945.5K
13:29 1,401.49 1,401.64 1,401.40 1,401.48 4,646.5K
13:30 1,401.50 1,402.06 1,401.34 1,402.05 4,856.0K
13:31 1,401.96 1,402.16 1,401.69 1,401.98 5,162.9K
13:32 1,401.85 1,402.52 1,401.85 1,402.42 8,564.2K
13:33 1,402.45 1,402.57 1,402.20 1,402.35 4,451.0K
13:34 1,402.48 1,402.48 1,401.60 1,401.63 5,874.3K
13:35 1,401.63 1,402.25 1,401.63 1,402.13 4,522.1K
13:36 1,402.22 1,402.43 1,402.09 1,402.33 2,985.5K
13:37 1,402.46 1,402.46 1,401.98 1,402.00 5,965.4K
13:38 1,402.01 1,402.12 1,401.93 1,402.12 3,753.0K
13:39 1,402.09 1,402.19 1,401.83 1,402.09 3,458.5K
13:40 1,402.24 1,403.13 1,402.24 1,403.09 5,451.9K
13:41 1,403.05 1,403.46 1,403.05 1,403.11 4,500.0K
13:42 1,403.23 1,403.40 1,403.10 1,403.22 3,570.3K
13:43 1,403.22 1,403.35 1,403.04 1,403.04 2,975.7K
13:44 1,403.14 1,403.16 1,402.85 1,402.98 2,889.5K
13:45 1,403.00 1,403.08 1,402.82 1,402.96 4,205.6K
13:46 1,403.07 1,403.07 1,402.60 1,402.76 4,850.8K
13:47 1,402.80 1,402.80 1,402.33 1,402.33 4,469.2K
13:48 1,402.36 1,402.40 1,402.15 1,402.37 4,573.8K
13:49 1,402.48 1,402.62 1,402.26 1,402.37 3,112.3K
13:50 1,402.40 1,402.40 1,401.88 1,401.88 4,964.8K
13:51 1,401.96 1,401.99 1,401.16 1,401.33 10,466.6K
13:52 1,401.33 1,401.41 1,401.14 1,401.32 5,244.6K
13:53 1,401.22 1,402.20 1,401.13 1,402.20 5,690.7K
13:54 1,402.22 1,402.22 1,401.81 1,401.81 5,003.3K
13:55 1,401.92 1,402.20 1,401.92 1,402.07 4,918.3K
13:56 1,402.14 1,402.80 1,402.14 1,402.51 5,813.2K
13:57 1,402.69 1,402.80 1,402.38 1,402.48 4,275.0K
13:58 1,402.54 1,403.03 1,402.54 1,402.74 4,455.8K
13:59 1,402.47 1,402.60 1,402.34 1,402.56 3,957.0K
14:00 1,402.61 1,402.80 1,402.44 1,402.80 6,402.2K
14:01 1,402.73 1,402.73 1,402.38 1,402.56 4,266.2K
14:02 1,402.53 1,402.77 1,402.43 1,402.75 4,396.0K
14:03 1,402.77 1,402.77 1,402.32 1,402.32 3,762.3K
14:04 1,402.32 1,402.71 1,402.24 1,402.71 4,968.0K
14:05 1,402.69 1,402.88 1,402.54 1,402.75 4,381.8K
14:06 1,403.00 1,403.00 1,402.58 1,402.67 4,718.2K
14:07 1,402.71 1,402.96 1,402.55 1,402.64 4,031.6K
14:08 1,402.80 1,402.80 1,402.42 1,402.51 3,871.2K
14:09 1,402.64 1,402.64 1,402.32 1,402.56 4,537.3K
14:10 1,402.62 1,403.32 1,402.51 1,403.20 6,363.8K
14:11 1,403.04 1,403.41 1,402.85 1,403.11 5,898.0K
14:12 1,402.96 1,403.17 1,402.77 1,403.06 3,066.9K
14:13 1,403.14 1,403.45 1,403.13 1,403.30 6,271.7K
14:14 1,403.39 1,403.75 1,403.25 1,403.59 10,730.3K
14:15 1,403.50 1,403.91 1,403.50 1,403.62 7,095.9K
14:16 1,403.51 1,404.11 1,403.51 1,404.06 5,163.1K
14:17 1,403.86 1,404.06 1,403.49 1,403.58 5,538.8K
14:18 1,403.54 1,404.21 1,403.42 1,404.21 6,263.3K
14:19 1,404.14 1,404.42 1,403.78 1,403.93 8,107.8K
14:20 1,404.05 1,404.05 1,403.55 1,403.72 8,245.4K
14:21 1,403.83 1,403.96 1,403.44 1,403.53 5,712.6K
14:22 1,403.55 1,403.66 1,403.20 1,403.28 4,322.3K
14:23 1,403.22 1,403.69 1,403.17 1,403.61 5,099.7K
14:24 1,403.53 1,403.59 1,403.20 1,403.36 4,653.2K
14:25 1,403.28 1,403.42 1,403.10 1,403.39 3,964.7K
14:26 1,403.22 1,403.26 1,402.91 1,402.94 4,698.2K
14:27 1,402.94 1,403.12 1,402.70 1,402.82 4,542.3K
14:28 1,402.86 1,402.99 1,402.74 1,402.81 4,948.4K
14:29 1,402.72 1,402.80 1,402.39 1,402.50 6,298.1K
14:30 1,402.53 1,402.60 1,401.99 1,401.99 7,229.7K
14:31 1,402.17 1,402.17 1,401.80 1,401.95 5,622.0K
14:32 1,401.89 1,401.89 1,401.17 1,401.47 15,325.2K
14:33 1,401.43 1,401.98 1,401.35 1,401.98 6,398.7K
14:34 1,401.95 1,402.02 1,401.67 1,401.72 6,833.0K
14:35 1,401.64 1,401.78 1,401.50 1,401.50 5,403.6K
14:36 1,401.47 1,401.57 1,401.20 1,401.27 6,385.6K
14:37 1,401.29 1,401.82 1,401.28 1,401.74 6,002.2K
14:38 1,401.81 1,401.95 1,401.64 1,401.80 5,149.0K
14:39 1,401.81 1,401.93 1,401.62 1,401.79 6,608.9K
14:40 1,401.78 1,401.90 1,401.55 1,401.65 6,279.2K
14:41 1,401.66 1,401.82 1,401.51 1,401.67 6,440.7K
14:42 1,401.59 1,401.73 1,401.28 1,401.33 6,888.3K
14:43 1,401.41 1,401.85 1,401.41 1,401.54 9,256.7K
14:44 1,401.55 1,401.85 1,401.48 1,401.61 7,111.4K
14:45 1,401.58 1,401.99 1,401.55 1,401.74 10,816.4K
14:46 1,401.86 1,402.18 1,401.77 1,402.08 7,396.6K
14:47 1,402.01 1,402.16 1,401.86 1,401.86 7,891.4K
14:48 1,401.76 1,401.97 1,401.62 1,401.80 8,492.3K
14:49 1,401.77 1,401.93 1,401.50 1,401.72 8,599.8K
14:50 1,401.68 1,401.86 1,401.51 1,401.52 10,804.9K
14:51 1,401.54 1,401.55 1,401.24 1,401.48 10,049.6K
14:52 1,401.34 1,401.57 1,401.31 1,401.52 9,025.1K
14:53 1,401.60 1,401.94 1,401.51 1,401.72 10,133.8K
14:54 1,401.84 1,401.84 1,401.38 1,401.64 10,547.9K
14:55 1,401.56 1,401.56 1,401.08 1,401.29 12,660.1K
14:56 1,401.25 1,401.60 1,401.12 1,401.45 14,317.2K
14:57 1,401.65 1,401.65 1,401.54 1,401.57 1,049.5K
14:58 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
14:59 1,401.57 1,401.57 1,401.30 1,401.30 29,674.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available