SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,416.06 1,416.06 1,416.06 1,416.06 10,952.6K
09:29 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
09:30 1,416.06 1,417.12 1,415.55 1,416.09 48,491.1K
09:31 1,416.03 1,416.85 1,415.27 1,416.49 36,179.9K
09:32 1,416.31 1,418.01 1,415.12 1,415.23 26,680.9K
09:33 1,414.98 1,415.44 1,413.84 1,414.24 33,358.6K
09:34 1,414.20 1,414.24 1,413.45 1,413.67 18,216.5K
09:35 1,413.70 1,416.00 1,413.70 1,415.54 23,185.1K
09:36 1,415.72 1,417.01 1,415.69 1,416.43 27,681.5K
09:37 1,416.25 1,416.44 1,415.30 1,416.12 21,929.8K
09:38 1,415.89 1,416.62 1,415.54 1,415.57 14,572.4K
09:39 1,415.67 1,416.07 1,414.48 1,416.07 21,803.0K
09:40 1,416.04 1,417.20 1,415.90 1,416.34 22,478.6K
09:41 1,416.57 1,417.45 1,416.39 1,416.66 17,600.4K
09:42 1,417.05 1,417.16 1,416.17 1,416.74 16,700.8K
09:43 1,416.68 1,416.68 1,415.62 1,416.18 14,518.4K
09:44 1,415.87 1,416.94 1,415.81 1,416.92 17,163.1K
09:45 1,417.07 1,417.54 1,417.04 1,417.18 14,208.7K
09:46 1,417.20 1,417.20 1,416.18 1,416.77 14,959.4K
09:47 1,417.17 1,417.54 1,416.81 1,417.08 15,271.1K
09:48 1,416.93 1,417.14 1,416.56 1,416.87 11,545.3K
09:49 1,416.76 1,418.07 1,416.76 1,418.07 13,280.3K
09:50 1,417.96 1,418.43 1,417.51 1,418.33 18,271.1K
09:51 1,418.26 1,418.45 1,417.67 1,418.12 16,882.0K
09:52 1,417.84 1,418.76 1,417.83 1,418.43 12,242.2K
09:53 1,418.44 1,418.44 1,417.04 1,417.85 14,168.7K
09:54 1,417.69 1,418.38 1,417.69 1,417.94 10,883.2K
09:55 1,418.01 1,418.03 1,416.87 1,416.97 11,571.3K
09:56 1,416.83 1,417.15 1,415.82 1,416.02 13,008.0K
09:57 1,416.04 1,416.09 1,415.66 1,415.84 14,336.4K
09:58 1,415.76 1,416.08 1,415.42 1,415.85 10,529.4K
09:59 1,415.80 1,415.82 1,415.25 1,415.58 9,411.8K
10:00 1,415.32 1,415.71 1,414.67 1,415.43 13,417.5K
10:01 1,415.32 1,415.40 1,414.77 1,415.01 13,419.9K
10:02 1,414.92 1,415.88 1,414.92 1,415.88 12,593.4K
10:03 1,415.83 1,416.47 1,415.83 1,416.17 11,530.7K
10:04 1,416.14 1,416.59 1,415.80 1,416.20 12,973.3K
10:05 1,416.18 1,416.65 1,416.10 1,416.26 12,093.5K
10:06 1,416.29 1,416.32 1,415.72 1,416.16 11,524.0K
10:07 1,416.14 1,416.14 1,415.23 1,415.54 12,697.5K
10:08 1,415.58 1,415.63 1,415.14 1,415.52 16,127.4K
10:09 1,415.48 1,415.54 1,414.82 1,415.54 14,310.9K
10:10 1,415.28 1,415.57 1,415.07 1,415.13 13,428.7K
10:11 1,415.13 1,415.67 1,414.32 1,415.67 23,866.7K
10:12 1,415.65 1,416.66 1,415.65 1,416.28 12,566.2K
10:13 1,416.36 1,417.13 1,415.96 1,417.13 11,362.7K
10:14 1,416.82 1,417.61 1,416.75 1,417.28 12,769.7K
10:15 1,417.38 1,418.29 1,417.33 1,417.84 15,550.0K
10:16 1,417.86 1,418.70 1,417.83 1,418.32 11,233.9K
10:17 1,418.52 1,418.52 1,417.99 1,418.11 10,459.3K
10:18 1,417.98 1,418.06 1,416.45 1,416.61 12,770.8K
10:19 1,417.09 1,417.19 1,416.45 1,416.55 7,934.2K
10:20 1,416.61 1,416.61 1,415.88 1,416.35 9,319.5K
10:21 1,416.24 1,417.19 1,416.18 1,416.49 8,837.1K
10:22 1,416.41 1,416.62 1,415.80 1,416.03 5,745.0K
10:23 1,415.87 1,416.17 1,415.69 1,415.69 6,678.0K
10:24 1,415.89 1,415.92 1,415.49 1,415.51 7,751.3K
10:25 1,415.39 1,415.78 1,415.37 1,415.66 7,940.0K
10:26 1,415.91 1,416.28 1,415.79 1,416.14 6,964.4K
10:27 1,416.31 1,416.76 1,416.22 1,416.71 6,091.4K
10:28 1,416.60 1,416.76 1,416.48 1,416.66 8,063.2K
10:29 1,416.64 1,417.00 1,416.54 1,416.96 13,273.9K
10:30 1,416.85 1,417.39 1,416.85 1,417.33 11,314.7K
10:31 1,417.18 1,417.27 1,416.74 1,416.95 7,047.7K
10:32 1,416.87 1,417.23 1,416.86 1,417.03 6,619.7K
10:33 1,417.00 1,417.68 1,417.00 1,417.52 7,649.2K
10:34 1,417.43 1,417.52 1,417.13 1,417.25 6,450.4K
10:35 1,417.31 1,417.61 1,417.16 1,417.16 8,086.8K
10:36 1,417.42 1,417.42 1,416.62 1,416.73 9,397.4K
10:37 1,416.77 1,417.40 1,416.58 1,417.35 8,684.9K
10:38 1,417.25 1,417.25 1,416.61 1,416.79 9,532.7K
10:39 1,416.51 1,416.51 1,415.73 1,415.98 14,943.7K
10:40 1,415.91 1,416.02 1,415.49 1,415.71 8,868.7K
10:41 1,415.68 1,415.86 1,415.32 1,415.36 7,046.0K
10:42 1,415.41 1,416.14 1,415.35 1,416.14 7,725.5K
10:43 1,416.33 1,416.66 1,416.26 1,416.60 8,107.8K
10:44 1,416.61 1,416.72 1,416.22 1,416.54 5,192.3K
10:45 1,416.65 1,417.09 1,416.65 1,417.09 5,772.6K
10:46 1,417.06 1,417.11 1,416.87 1,416.96 8,801.7K
10:47 1,416.81 1,417.09 1,416.75 1,416.87 5,538.2K
10:48 1,416.89 1,416.93 1,416.44 1,416.62 6,449.3K
10:49 1,416.66 1,416.78 1,416.49 1,416.76 6,151.8K
10:50 1,416.61 1,417.20 1,416.61 1,417.05 5,817.5K
10:51 1,416.98 1,417.16 1,416.60 1,416.70 6,208.9K
10:52 1,416.72 1,416.72 1,416.30 1,416.52 11,522.4K
10:53 1,416.52 1,416.57 1,416.23 1,416.34 6,433.2K
10:54 1,416.38 1,416.39 1,415.90 1,416.06 8,425.4K
10:55 1,415.94 1,416.49 1,415.94 1,416.45 6,531.0K
10:56 1,416.44 1,416.71 1,416.38 1,416.61 5,333.8K
10:57 1,416.60 1,416.72 1,416.48 1,416.48 8,513.3K
10:58 1,416.67 1,416.88 1,416.47 1,416.74 5,803.7K
10:59 1,416.67 1,417.01 1,416.62 1,416.83 6,317.3K
11:00 1,416.62 1,416.80 1,416.48 1,416.53 7,263.4K
11:01 1,416.58 1,416.69 1,416.02 1,416.02 6,405.8K
11:02 1,416.04 1,416.70 1,416.01 1,416.66 10,475.0K
11:03 1,416.62 1,416.93 1,416.60 1,416.80 5,432.8K
11:04 1,416.66 1,416.87 1,416.46 1,416.87 5,045.1K
11:05 1,416.94 1,417.09 1,416.51 1,416.89 4,914.2K
11:06 1,416.82 1,416.82 1,416.07 1,416.23 5,059.9K
11:07 1,416.13 1,416.23 1,415.16 1,415.16 10,026.4K
11:08 1,415.08 1,415.36 1,415.08 1,415.35 7,012.8K
11:09 1,415.31 1,415.46 1,415.21 1,415.29 8,899.5K
11:10 1,415.37 1,415.37 1,414.48 1,414.60 20,535.0K
11:11 1,414.64 1,414.76 1,414.40 1,414.76 6,168.4K
11:12 1,414.81 1,415.56 1,414.81 1,415.23 5,750.2K
11:13 1,415.35 1,415.43 1,415.13 1,415.25 10,651.5K
11:14 1,415.14 1,415.28 1,414.89 1,414.89 5,947.9K
11:15 1,414.98 1,415.00 1,414.58 1,414.94 5,731.8K
11:16 1,414.89 1,414.89 1,414.59 1,414.72 10,832.8K
11:17 1,414.68 1,414.74 1,414.53 1,414.55 5,180.1K
11:18 1,414.73 1,414.73 1,414.36 1,414.49 6,280.4K
11:19 1,414.50 1,414.58 1,414.26 1,414.58 6,218.1K
11:20 1,414.54 1,414.55 1,414.08 1,414.23 5,932.1K
11:21 1,414.18 1,414.43 1,414.14 1,414.43 6,742.7K
11:22 1,414.27 1,415.46 1,414.19 1,415.25 8,194.3K
11:23 1,415.27 1,415.27 1,414.77 1,414.85 8,437.0K
11:24 1,414.77 1,414.88 1,414.68 1,414.74 8,719.0K
11:25 1,414.80 1,414.80 1,414.25 1,414.32 6,869.5K
11:26 1,414.15 1,414.39 1,413.91 1,414.31 6,082.1K
11:27 1,414.26 1,414.55 1,414.13 1,414.22 5,409.6K
11:28 1,414.30 1,414.63 1,414.18 1,414.36 4,033.4K
11:29 1,414.08 1,414.37 1,413.90 1,413.93 5,975.3K
11:30 1,413.93 1,413.93 1,413.69 1,413.69 2,774.0K
11:31 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:32 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:33 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:34 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:35 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:36 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:37 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:38 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:39 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:40 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:41 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:42 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:43 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:44 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:45 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:46 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:47 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:48 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:49 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:50 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:51 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:52 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:53 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:54 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:55 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:56 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:57 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:58 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:59 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:00 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:01 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:02 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:03 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:04 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:05 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:06 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:07 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:08 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:09 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:10 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:11 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:12 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:13 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:14 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:15 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:16 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:17 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:18 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:19 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:20 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:21 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:22 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:23 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:24 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:25 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:26 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:27 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:28 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:29 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:30 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:31 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:32 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:33 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:34 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:35 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:36 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:37 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:38 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:39 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:40 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:41 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:42 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:43 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:44 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:45 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:46 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:47 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:48 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:49 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:50 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:51 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:52 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:53 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:54 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:55 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:56 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:57 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:58 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
12:59 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
13:00 1,413.69 1,414.23 1,413.69 1,414.23 30,259.9K
13:01 1,414.23 1,414.75 1,414.08 1,414.08 15,717.2K
13:02 1,414.28 1,414.28 1,412.99 1,413.23 13,399.3K
13:03 1,413.10 1,413.31 1,413.04 1,413.09 8,051.5K
13:04 1,413.11 1,413.74 1,412.98 1,413.74 6,198.6K
13:05 1,413.72 1,413.72 1,413.14 1,413.20 8,772.3K
13:06 1,413.30 1,413.45 1,413.01 1,413.32 7,435.9K
13:07 1,413.37 1,414.12 1,413.37 1,414.12 6,873.1K
13:08 1,414.19 1,414.35 1,414.00 1,414.24 9,701.2K
13:09 1,414.24 1,414.89 1,414.24 1,414.78 6,558.1K
13:10 1,414.68 1,414.86 1,414.26 1,414.71 6,626.3K
13:11 1,414.82 1,414.93 1,414.65 1,414.84 6,085.2K
13:12 1,414.91 1,415.22 1,414.81 1,415.10 6,654.1K
13:13 1,415.17 1,415.38 1,415.04 1,415.38 5,767.5K
13:14 1,415.27 1,415.37 1,414.98 1,415.27 6,618.5K
13:15 1,415.10 1,415.58 1,415.10 1,415.40 6,062.6K
13:16 1,415.31 1,415.68 1,415.22 1,415.40 6,045.1K
13:17 1,415.39 1,415.52 1,414.99 1,415.02 5,957.9K
13:18 1,415.10 1,415.55 1,414.94 1,415.55 5,743.4K
13:19 1,415.55 1,415.55 1,415.32 1,415.43 6,802.4K
13:20 1,415.47 1,415.80 1,415.46 1,415.77 5,734.5K
13:21 1,415.57 1,415.69 1,415.44 1,415.48 6,885.9K
13:22 1,415.61 1,415.66 1,415.40 1,415.56 5,307.4K
13:23 1,415.58 1,415.65 1,415.25 1,415.30 7,164.9K
13:24 1,415.37 1,415.45 1,415.03 1,415.30 7,252.1K
13:25 1,415.31 1,415.41 1,415.13 1,415.37 6,998.6K
13:26 1,415.28 1,415.66 1,415.17 1,415.46 6,727.2K
13:27 1,415.84 1,416.19 1,415.73 1,415.99 9,896.6K
13:28 1,416.18 1,416.26 1,415.93 1,415.93 7,188.9K
13:29 1,415.94 1,416.08 1,415.71 1,415.71 8,764.6K
13:30 1,415.76 1,415.98 1,415.71 1,415.72 7,080.5K
13:31 1,415.72 1,415.89 1,415.70 1,415.83 6,628.5K
13:32 1,415.95 1,416.24 1,415.90 1,416.14 8,168.9K
13:33 1,416.19 1,416.43 1,416.04 1,416.43 10,520.6K
13:34 1,416.39 1,416.70 1,416.29 1,416.42 10,254.7K
13:35 1,416.41 1,416.41 1,415.99 1,416.04 7,301.7K
13:36 1,416.18 1,416.32 1,416.04 1,416.20 5,552.0K
13:37 1,416.24 1,416.45 1,415.92 1,415.99 6,280.5K
13:38 1,416.15 1,416.45 1,416.15 1,416.30 7,623.4K
13:39 1,416.34 1,416.62 1,416.34 1,416.48 5,565.4K
13:40 1,416.50 1,416.60 1,416.33 1,416.40 5,843.3K
13:41 1,416.37 1,416.52 1,416.21 1,416.23 5,029.3K
13:42 1,416.16 1,416.42 1,415.98 1,416.02 7,921.1K
13:43 1,415.95 1,416.19 1,415.90 1,416.07 6,467.1K
13:44 1,416.10 1,416.18 1,415.75 1,415.75 6,922.3K
13:45 1,415.82 1,415.82 1,415.30 1,415.30 6,454.9K
13:46 1,415.40 1,415.64 1,415.29 1,415.64 5,177.9K
13:47 1,415.59 1,415.59 1,415.00 1,415.00 6,368.6K
13:48 1,415.18 1,415.25 1,414.81 1,414.88 12,088.9K
13:49 1,414.96 1,415.18 1,414.92 1,415.03 7,359.2K
13:50 1,414.94 1,415.38 1,414.80 1,415.32 8,904.9K
13:51 1,415.43 1,415.75 1,415.38 1,415.48 7,672.1K
13:52 1,415.49 1,416.05 1,415.34 1,416.02 7,308.4K
13:53 1,416.16 1,416.52 1,416.03 1,416.43 7,013.8K
13:54 1,416.35 1,416.38 1,416.09 1,416.23 5,727.7K
13:55 1,416.15 1,416.68 1,416.05 1,416.64 6,973.5K
13:56 1,416.71 1,416.71 1,416.38 1,416.60 5,142.7K
13:57 1,416.44 1,416.51 1,416.33 1,416.33 4,515.9K
13:58 1,416.41 1,416.41 1,416.02 1,416.18 6,469.7K
13:59 1,416.22 1,416.26 1,415.96 1,416.07 7,828.7K
14:00 1,416.10 1,416.44 1,416.09 1,416.19 6,629.8K
14:01 1,416.16 1,416.18 1,415.89 1,416.01 6,521.5K
14:02 1,415.94 1,416.26 1,415.94 1,416.15 5,383.9K
14:03 1,416.30 1,416.35 1,415.71 1,415.71 6,643.1K
14:04 1,415.93 1,416.18 1,415.85 1,416.05 5,715.0K
14:05 1,416.28 1,416.62 1,416.19 1,416.54 7,105.3K
14:06 1,416.47 1,416.63 1,416.29 1,416.63 6,641.3K
14:07 1,416.48 1,416.64 1,416.43 1,416.47 12,996.0K
14:08 1,416.44 1,416.65 1,416.44 1,416.65 8,232.0K
14:09 1,416.59 1,416.63 1,416.24 1,416.33 7,534.4K
14:10 1,416.31 1,416.57 1,416.26 1,416.45 8,034.0K
14:11 1,416.36 1,416.90 1,416.36 1,416.70 5,592.7K
14:12 1,416.65 1,416.79 1,416.38 1,416.38 4,686.5K
14:13 1,416.50 1,416.64 1,416.34 1,416.50 4,782.3K
14:14 1,416.45 1,416.57 1,416.23 1,416.23 4,764.6K
14:15 1,416.28 1,416.44 1,416.18 1,416.35 5,935.2K
14:16 1,416.35 1,416.55 1,416.24 1,416.33 7,090.5K
14:17 1,416.28 1,416.52 1,416.07 1,416.07 7,095.8K
14:18 1,416.18 1,416.30 1,415.99 1,416.06 6,434.6K
14:19 1,416.07 1,416.16 1,415.87 1,416.07 5,334.1K
14:20 1,416.16 1,416.16 1,415.80 1,415.93 6,713.8K
14:21 1,415.90 1,416.22 1,415.90 1,416.06 6,504.5K
14:22 1,416.04 1,416.30 1,416.01 1,416.21 6,886.7K
14:23 1,416.14 1,416.49 1,416.14 1,416.49 6,764.6K
14:24 1,416.39 1,416.60 1,416.28 1,416.39 5,590.7K
14:25 1,416.62 1,416.66 1,416.24 1,416.37 5,509.9K
14:26 1,416.22 1,416.27 1,416.05 1,416.20 8,231.3K
14:27 1,416.19 1,416.22 1,415.88 1,415.94 6,780.3K
14:28 1,415.86 1,416.20 1,415.86 1,416.13 6,242.8K
14:29 1,415.98 1,416.18 1,415.88 1,416.02 8,373.4K
14:30 1,416.01 1,416.43 1,416.01 1,416.27 8,252.4K
14:31 1,416.27 1,416.27 1,415.79 1,415.79 10,895.8K
14:32 1,415.80 1,415.89 1,415.54 1,415.73 7,027.6K
14:33 1,415.68 1,416.12 1,415.68 1,415.89 7,141.9K
14:34 1,415.91 1,416.08 1,415.76 1,415.85 6,268.8K
14:35 1,415.78 1,415.96 1,415.69 1,415.84 6,692.9K
14:36 1,415.76 1,416.03 1,415.72 1,415.93 7,344.7K
14:37 1,416.10 1,416.10 1,415.79 1,415.95 7,791.1K
14:38 1,416.01 1,416.11 1,415.76 1,415.76 8,285.6K
14:39 1,415.89 1,415.98 1,415.70 1,415.82 7,929.9K
14:40 1,415.70 1,415.98 1,415.64 1,415.64 7,938.2K
14:41 1,415.62 1,415.93 1,415.57 1,415.81 12,274.8K
14:42 1,415.94 1,416.17 1,415.83 1,416.08 7,433.9K
14:43 1,416.02 1,416.35 1,415.99 1,416.35 7,373.0K
14:44 1,416.34 1,416.44 1,416.21 1,416.32 9,500.9K
14:45 1,416.32 1,416.40 1,415.90 1,416.21 13,625.6K
14:46 1,416.06 1,416.32 1,416.01 1,416.14 10,914.1K
14:47 1,416.15 1,416.45 1,416.03 1,416.35 10,076.2K
14:48 1,416.19 1,416.53 1,416.19 1,416.40 7,963.2K
14:49 1,416.56 1,416.64 1,416.20 1,416.64 10,557.8K
14:50 1,416.44 1,416.65 1,416.33 1,416.62 12,691.9K
14:51 1,416.49 1,416.82 1,416.36 1,416.82 16,846.1K
14:52 1,416.64 1,416.75 1,416.36 1,416.52 11,755.9K
14:53 1,416.60 1,416.93 1,416.58 1,416.84 16,908.7K
14:54 1,416.88 1,417.09 1,416.78 1,416.93 15,921.6K
14:55 1,416.95 1,417.35 1,416.94 1,417.18 13,135.3K
14:56 1,417.12 1,417.61 1,417.09 1,417.55 19,411.2K
14:57 1,417.57 1,417.58 1,417.55 1,417.55 517.7K
14:58 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
14:59 1,417.55 1,417.55 1,416.91 1,416.91 26,983.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available