SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,411.34 1,411.34 1,411.34 1,411.34 9,834.7K
09:29 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
09:30 1,411.34 1,413.12 1,411.34 1,413.12 38,573.3K
09:31 1,413.69 1,413.90 1,413.34 1,413.64 35,154.4K
09:32 1,413.65 1,414.97 1,413.57 1,414.71 26,067.0K
09:33 1,415.25 1,415.39 1,414.86 1,415.19 22,700.0K
09:34 1,415.13 1,415.95 1,415.11 1,415.59 16,234.1K
09:35 1,415.74 1,418.29 1,415.74 1,418.29 32,661.5K
09:36 1,418.34 1,419.04 1,417.64 1,418.15 22,657.4K
09:37 1,418.32 1,418.53 1,417.34 1,417.34 22,121.0K
09:38 1,417.64 1,419.02 1,417.64 1,418.27 22,002.4K
09:39 1,418.36 1,419.00 1,417.86 1,418.77 20,078.7K
09:40 1,418.65 1,419.55 1,418.65 1,419.14 26,552.1K
09:41 1,419.31 1,419.74 1,418.40 1,418.40 16,025.2K
09:42 1,418.59 1,418.59 1,417.27 1,418.45 17,747.6K
09:43 1,418.42 1,419.95 1,418.15 1,419.45 16,970.8K
09:44 1,419.53 1,420.36 1,419.28 1,420.36 12,490.3K
09:45 1,420.46 1,421.57 1,420.46 1,421.37 25,521.5K
09:46 1,421.53 1,421.93 1,420.86 1,421.93 26,162.3K
09:47 1,422.06 1,422.16 1,421.28 1,421.59 12,518.6K
09:48 1,421.72 1,422.76 1,421.72 1,422.13 21,121.4K
09:49 1,422.10 1,422.65 1,421.50 1,422.36 15,830.2K
09:50 1,422.33 1,423.48 1,422.33 1,423.48 17,504.5K
09:51 1,423.41 1,424.39 1,423.41 1,424.06 26,747.9K
09:52 1,424.20 1,424.89 1,423.99 1,423.99 21,150.2K
09:53 1,424.03 1,424.38 1,423.49 1,423.49 16,574.2K
09:54 1,423.62 1,425.55 1,423.58 1,425.45 22,153.2K
09:55 1,425.19 1,426.25 1,425.00 1,426.25 14,646.0K
09:56 1,426.48 1,427.08 1,425.86 1,425.86 21,307.5K
09:57 1,426.31 1,427.08 1,426.31 1,426.76 16,124.6K
09:58 1,426.76 1,427.22 1,425.76 1,425.81 11,748.6K
09:59 1,425.90 1,425.90 1,424.70 1,424.70 18,694.5K
10:00 1,424.71 1,426.64 1,424.71 1,425.77 16,641.9K
10:01 1,425.85 1,425.85 1,424.75 1,424.75 15,718.8K
10:02 1,424.76 1,425.36 1,424.61 1,425.33 14,925.5K
10:03 1,425.33 1,425.33 1,424.53 1,424.79 10,696.1K
10:04 1,424.65 1,426.10 1,424.58 1,425.59 13,105.8K
10:05 1,425.57 1,426.28 1,425.49 1,426.14 13,305.6K
10:06 1,426.16 1,426.31 1,425.57 1,425.69 11,863.4K
10:07 1,425.56 1,425.66 1,425.18 1,425.38 8,681.7K
10:08 1,425.49 1,426.04 1,425.41 1,425.65 11,204.3K
10:09 1,425.67 1,426.73 1,425.67 1,426.57 13,200.1K
10:10 1,426.35 1,426.74 1,426.32 1,426.44 12,193.7K
10:11 1,426.65 1,426.69 1,426.28 1,426.33 9,412.3K
10:12 1,426.08 1,426.27 1,425.43 1,425.43 8,837.6K
10:13 1,425.61 1,425.61 1,424.61 1,424.61 11,422.9K
10:14 1,424.54 1,424.82 1,424.47 1,424.69 11,237.8K
10:15 1,424.66 1,425.42 1,424.63 1,424.80 9,921.9K
10:16 1,424.68 1,424.92 1,424.08 1,424.08 9,636.4K
10:17 1,424.14 1,424.18 1,423.17 1,423.32 10,765.6K
10:18 1,423.26 1,423.68 1,423.26 1,423.61 13,771.1K
10:19 1,423.55 1,423.75 1,423.45 1,423.67 8,806.0K
10:20 1,424.09 1,424.09 1,422.95 1,423.17 10,073.1K
10:21 1,423.07 1,423.42 1,422.98 1,423.20 10,058.3K
10:22 1,423.22 1,423.44 1,423.11 1,423.23 9,274.1K
10:23 1,423.37 1,423.37 1,422.21 1,422.72 13,054.0K
10:24 1,422.46 1,422.54 1,422.10 1,422.54 8,576.0K
10:25 1,422.63 1,422.63 1,422.22 1,422.22 6,394.0K
10:26 1,422.18 1,422.18 1,421.03 1,421.17 12,111.6K
10:27 1,421.11 1,421.33 1,421.01 1,421.33 15,880.5K
10:28 1,421.43 1,421.85 1,421.31 1,421.80 7,614.5K
10:29 1,421.78 1,422.48 1,421.77 1,422.33 10,041.0K
10:30 1,422.54 1,422.54 1,421.99 1,422.10 11,792.7K
10:31 1,422.12 1,422.14 1,421.03 1,421.03 14,435.5K
10:32 1,421.25 1,421.28 1,420.84 1,420.84 13,992.7K
10:33 1,420.88 1,421.08 1,420.61 1,420.70 7,787.4K
10:34 1,420.71 1,421.10 1,420.62 1,420.66 6,765.3K
10:35 1,420.59 1,420.76 1,420.39 1,420.54 10,017.8K
10:36 1,420.46 1,421.40 1,420.46 1,421.19 8,101.4K
10:37 1,421.19 1,421.43 1,420.76 1,421.27 14,771.8K
10:38 1,421.26 1,422.19 1,421.26 1,422.02 14,770.3K
10:39 1,422.01 1,422.65 1,422.01 1,422.55 9,796.5K
10:40 1,422.62 1,422.77 1,422.51 1,422.73 7,004.1K
10:41 1,422.65 1,422.74 1,422.33 1,422.41 9,404.0K
10:42 1,422.47 1,423.11 1,422.47 1,422.96 9,630.8K
10:43 1,423.10 1,423.14 1,422.49 1,422.64 7,203.8K
10:44 1,422.54 1,422.54 1,421.84 1,421.84 6,469.3K
10:45 1,422.13 1,422.13 1,421.24 1,421.26 9,135.1K
10:46 1,421.18 1,421.22 1,420.57 1,420.57 9,200.7K
10:47 1,420.70 1,420.70 1,420.09 1,420.28 6,619.2K
10:48 1,420.30 1,420.38 1,420.13 1,420.26 8,303.4K
10:49 1,420.27 1,420.29 1,419.74 1,419.95 5,359.1K
10:50 1,419.98 1,421.04 1,419.98 1,420.90 8,520.3K
10:51 1,421.07 1,421.50 1,421.02 1,421.34 4,682.7K
10:52 1,421.22 1,421.52 1,421.15 1,421.32 3,897.8K
10:53 1,421.29 1,421.29 1,420.88 1,421.22 4,699.6K
10:54 1,420.99 1,421.29 1,420.77 1,420.83 4,891.2K
10:55 1,420.79 1,421.16 1,420.73 1,421.15 6,225.8K
10:56 1,421.24 1,421.30 1,420.82 1,420.89 5,789.8K
10:57 1,420.93 1,421.02 1,420.39 1,420.48 4,383.9K
10:58 1,420.32 1,420.56 1,420.29 1,420.51 5,627.1K
10:59 1,420.55 1,420.55 1,419.92 1,419.92 7,690.5K
11:00 1,419.84 1,420.18 1,419.84 1,420.18 7,336.2K
11:01 1,420.19 1,420.49 1,419.81 1,419.81 13,637.2K
11:02 1,420.15 1,420.24 1,419.86 1,420.19 8,050.6K
11:03 1,420.38 1,420.76 1,420.26 1,420.74 5,430.6K
11:04 1,420.73 1,421.08 1,420.68 1,420.99 6,988.5K
11:05 1,421.02 1,421.66 1,421.02 1,421.66 9,698.5K
11:06 1,421.48 1,421.77 1,421.48 1,421.67 6,782.8K
11:07 1,421.55 1,421.69 1,421.40 1,421.45 9,398.6K
11:08 1,421.30 1,421.30 1,420.87 1,421.17 6,948.0K
11:09 1,421.21 1,421.52 1,421.13 1,421.30 13,578.7K
11:10 1,421.37 1,421.96 1,421.37 1,421.89 16,341.0K
11:11 1,421.77 1,421.82 1,421.50 1,421.73 7,308.0K
11:12 1,421.85 1,422.01 1,421.46 1,421.56 6,359.7K
11:13 1,421.68 1,421.80 1,421.30 1,421.30 5,268.1K
11:14 1,421.22 1,421.47 1,421.00 1,421.02 7,207.7K
11:15 1,421.04 1,421.27 1,420.48 1,420.98 5,674.4K
11:16 1,421.01 1,421.44 1,420.99 1,421.44 4,892.2K
11:17 1,421.47 1,421.47 1,420.95 1,421.33 9,321.8K
11:18 1,421.20 1,421.62 1,421.20 1,421.62 7,340.6K
11:19 1,421.68 1,421.92 1,421.55 1,421.74 9,577.3K
11:20 1,421.93 1,422.01 1,421.69 1,421.81 6,590.1K
11:21 1,421.89 1,422.23 1,421.86 1,422.22 5,415.7K
11:22 1,422.17 1,422.47 1,422.10 1,422.32 4,740.4K
11:23 1,422.33 1,422.56 1,422.18 1,422.51 7,190.7K
11:24 1,422.45 1,422.63 1,422.26 1,422.55 5,803.8K
11:25 1,422.43 1,422.95 1,422.40 1,422.87 7,267.4K
11:26 1,422.90 1,423.18 1,422.61 1,422.61 5,656.2K
11:27 1,422.75 1,423.07 1,422.75 1,422.83 5,666.6K
11:28 1,422.89 1,423.02 1,422.64 1,422.89 6,275.4K
11:29 1,422.92 1,423.16 1,422.87 1,422.99 6,669.0K
11:30 1,423.00 1,423.00 1,422.97 1,422.97 169.0K
11:31 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:32 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:33 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:34 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:35 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:36 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:37 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:38 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:39 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:40 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:41 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:42 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:43 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:44 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:45 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:46 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:47 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:48 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:49 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:50 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:51 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:52 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:53 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:54 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:55 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:56 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:57 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:58 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:59 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:00 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:01 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:02 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:03 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:04 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:05 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:06 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:07 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:08 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:09 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:10 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:11 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:12 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:13 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:14 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:15 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:16 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:17 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:18 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:19 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:20 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:21 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:22 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:23 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:24 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:25 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:26 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:27 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:28 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:29 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:30 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:31 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:32 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:33 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:34 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:35 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:36 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:37 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:38 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:39 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:40 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:41 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:42 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:43 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:44 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:45 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:46 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:47 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:48 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:49 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:50 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:51 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:52 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:53 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:54 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:55 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:56 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:57 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:58 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:59 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
13:00 1,422.97 1,423.35 1,422.90 1,423.33 25,927.1K
13:01 1,423.26 1,423.61 1,423.22 1,423.54 8,642.2K
13:02 1,423.49 1,424.03 1,423.38 1,424.03 6,238.4K
13:03 1,423.92 1,424.50 1,423.92 1,424.43 17,138.0K
13:04 1,424.60 1,424.72 1,424.33 1,424.33 12,393.0K
13:05 1,424.38 1,424.40 1,423.65 1,423.85 6,931.5K
13:06 1,423.72 1,424.01 1,423.67 1,423.82 6,510.0K
13:07 1,423.69 1,424.38 1,423.69 1,424.38 7,275.6K
13:08 1,424.48 1,424.67 1,424.37 1,424.55 9,168.6K
13:09 1,424.51 1,425.30 1,424.51 1,425.06 9,707.2K
13:10 1,425.00 1,425.18 1,424.47 1,424.47 8,289.8K
13:11 1,424.38 1,424.51 1,423.79 1,423.79 7,460.0K
13:12 1,423.72 1,424.21 1,423.62 1,424.19 6,287.0K
13:13 1,424.00 1,424.93 1,424.00 1,424.90 9,118.8K
13:14 1,424.66 1,424.99 1,424.43 1,424.60 7,419.4K
13:15 1,424.64 1,424.77 1,424.21 1,424.39 6,723.3K
13:16 1,424.29 1,424.53 1,424.17 1,424.27 6,853.9K
13:17 1,424.07 1,424.20 1,423.90 1,423.90 7,421.5K
13:18 1,423.68 1,423.89 1,423.41 1,423.63 8,231.1K
13:19 1,423.28 1,423.65 1,423.22 1,423.65 6,669.6K
13:20 1,423.61 1,423.77 1,423.24 1,423.24 6,115.4K
13:21 1,423.37 1,423.53 1,422.75 1,422.93 6,109.7K
13:22 1,423.05 1,423.07 1,422.87 1,422.94 5,557.2K
13:23 1,423.09 1,423.28 1,422.91 1,422.97 6,463.1K
13:24 1,423.00 1,423.00 1,422.62 1,422.89 6,970.8K
13:25 1,423.08 1,423.28 1,422.95 1,422.95 5,977.5K
13:26 1,423.00 1,423.15 1,422.91 1,422.98 4,565.3K
13:27 1,422.93 1,423.17 1,422.45 1,422.54 6,222.4K
13:28 1,422.50 1,422.70 1,422.30 1,422.47 6,673.9K
13:29 1,422.56 1,422.78 1,422.42 1,422.58 6,028.6K
13:30 1,422.87 1,422.93 1,422.25 1,422.28 6,178.8K
13:31 1,422.34 1,422.82 1,422.25 1,422.82 4,908.6K
13:32 1,422.86 1,423.31 1,422.68 1,422.68 9,709.4K
13:33 1,422.81 1,422.88 1,422.44 1,422.60 6,614.9K
13:34 1,422.68 1,422.73 1,422.31 1,422.59 5,151.9K
13:35 1,422.51 1,422.61 1,421.91 1,422.23 6,324.2K
13:36 1,422.16 1,422.36 1,421.99 1,422.20 4,383.5K
13:37 1,422.29 1,422.63 1,421.92 1,422.63 5,298.5K
13:38 1,422.66 1,422.74 1,422.18 1,422.29 4,970.8K
13:39 1,422.18 1,422.26 1,421.81 1,422.26 8,714.3K
13:40 1,422.20 1,422.45 1,422.17 1,422.23 6,469.2K
13:41 1,422.28 1,422.54 1,422.00 1,422.00 4,509.4K
13:42 1,422.15 1,422.37 1,422.00 1,422.04 4,176.7K
13:43 1,422.16 1,422.23 1,422.02 1,422.23 3,691.7K
13:44 1,422.21 1,422.49 1,421.90 1,422.32 4,822.4K
13:45 1,422.22 1,422.22 1,421.56 1,421.94 6,070.7K
13:46 1,422.00 1,422.28 1,421.92 1,422.19 4,817.2K
13:47 1,422.12 1,422.34 1,421.90 1,422.20 6,151.4K
13:48 1,422.30 1,422.83 1,422.15 1,422.83 6,517.8K
13:49 1,422.64 1,422.75 1,422.27 1,422.27 7,852.9K
13:50 1,422.38 1,422.49 1,422.17 1,422.33 7,147.6K
13:51 1,422.42 1,423.16 1,422.30 1,423.16 10,773.2K
13:52 1,422.94 1,423.38 1,422.80 1,423.21 11,711.6K
13:53 1,422.96 1,423.11 1,422.37 1,422.74 7,095.8K
13:54 1,422.79 1,423.13 1,422.70 1,423.02 5,774.1K
13:55 1,422.94 1,423.03 1,422.80 1,422.97 5,717.0K
13:56 1,423.14 1,423.14 1,422.33 1,422.40 6,115.8K
13:57 1,422.32 1,422.69 1,422.28 1,422.58 5,979.1K
13:58 1,422.45 1,422.58 1,422.12 1,422.12 5,514.2K
13:59 1,422.04 1,422.23 1,421.45 1,421.50 9,367.0K
14:00 1,421.69 1,422.35 1,421.69 1,422.25 7,021.9K
14:01 1,422.28 1,422.53 1,422.08 1,422.16 7,366.1K
14:02 1,422.21 1,422.35 1,422.08 1,422.24 7,206.4K
14:03 1,422.26 1,423.14 1,422.26 1,423.06 7,375.7K
14:04 1,422.83 1,423.18 1,422.80 1,423.06 6,447.9K
14:05 1,423.13 1,423.13 1,422.72 1,422.99 7,016.1K
14:06 1,423.23 1,423.76 1,423.23 1,423.54 7,094.0K
14:07 1,423.42 1,423.53 1,423.00 1,423.21 5,549.2K
14:08 1,423.35 1,423.42 1,423.08 1,423.32 4,454.8K
14:09 1,423.28 1,423.55 1,422.96 1,423.44 9,480.6K
14:10 1,423.41 1,423.83 1,423.34 1,423.70 10,510.2K
14:11 1,423.82 1,424.18 1,423.61 1,423.61 6,723.3K
14:12 1,423.54 1,423.69 1,423.29 1,423.55 5,604.4K
14:13 1,423.57 1,423.67 1,423.38 1,423.38 4,563.4K
14:14 1,423.51 1,423.88 1,423.49 1,423.67 5,269.0K
14:15 1,423.76 1,423.90 1,423.26 1,423.26 6,886.5K
14:16 1,423.46 1,423.48 1,423.21 1,423.33 6,253.9K
14:17 1,423.34 1,423.54 1,423.28 1,423.52 5,561.7K
14:18 1,423.35 1,423.54 1,423.09 1,423.35 7,948.5K
14:19 1,423.26 1,423.34 1,422.74 1,422.85 8,370.5K
14:20 1,422.79 1,423.35 1,422.59 1,423.23 11,625.5K
14:21 1,423.23 1,423.44 1,422.96 1,423.16 6,925.1K
14:22 1,423.20 1,423.33 1,422.99 1,423.18 7,249.7K
14:23 1,423.10 1,423.48 1,423.04 1,423.11 7,936.9K
14:24 1,423.08 1,423.37 1,423.04 1,423.19 9,164.1K
14:25 1,423.35 1,423.49 1,423.01 1,423.19 6,078.4K
14:26 1,423.15 1,423.58 1,423.12 1,423.38 6,370.8K
14:27 1,423.49 1,423.72 1,423.30 1,423.46 11,257.6K
14:28 1,423.53 1,423.76 1,423.37 1,423.68 7,130.0K
14:29 1,423.63 1,423.84 1,423.49 1,423.68 8,078.7K
14:30 1,423.46 1,423.97 1,423.46 1,423.67 9,905.8K
14:31 1,423.72 1,423.80 1,423.39 1,423.67 7,696.1K
14:32 1,423.70 1,423.70 1,423.21 1,423.36 7,573.2K
14:33 1,423.21 1,423.66 1,423.21 1,423.55 6,479.2K
14:34 1,423.38 1,423.86 1,423.38 1,423.50 7,243.9K
14:35 1,423.63 1,423.82 1,423.45 1,423.47 7,490.7K
14:36 1,423.48 1,423.58 1,423.23 1,423.36 5,389.4K
14:37 1,423.35 1,423.60 1,423.07 1,423.07 8,062.6K
14:38 1,423.17 1,423.19 1,422.97 1,423.19 10,242.3K
14:39 1,423.06 1,423.24 1,422.88 1,422.98 12,187.6K
14:40 1,423.05 1,423.10 1,422.57 1,422.67 10,394.0K
14:41 1,422.58 1,422.91 1,422.58 1,422.75 8,322.6K
14:42 1,422.84 1,423.10 1,422.75 1,422.78 9,939.9K
14:43 1,422.74 1,422.93 1,422.67 1,422.68 7,948.1K
14:44 1,422.58 1,422.98 1,422.58 1,422.90 9,392.4K
14:45 1,422.94 1,423.14 1,422.83 1,422.91 8,452.0K
14:46 1,422.98 1,423.09 1,422.66 1,422.72 12,631.0K
14:47 1,422.67 1,423.00 1,422.55 1,422.90 10,145.9K
14:48 1,422.79 1,423.06 1,422.79 1,422.96 11,984.5K
14:49 1,422.83 1,423.21 1,422.81 1,423.01 8,898.7K
14:50 1,422.93 1,422.96 1,422.62 1,422.69 10,754.6K
14:51 1,422.80 1,423.05 1,422.60 1,423.05 11,574.6K
14:52 1,422.80 1,423.09 1,422.73 1,422.93 9,975.8K
14:53 1,423.08 1,423.16 1,422.87 1,423.13 10,781.2K
14:54 1,423.09 1,423.37 1,423.09 1,423.37 19,562.8K
14:55 1,423.20 1,423.43 1,423.05 1,423.05 17,031.9K
14:56 1,422.94 1,423.19 1,422.84 1,422.96 16,841.8K
14:57 1,423.12 1,423.19 1,423.12 1,423.19 635.6K
14:58 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:59 1,423.19 1,423.19 1,422.10 1,422.10 32,647.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available