SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,418.60 1,418.60 1,418.60 1,418.60 12,915.5K
09:29 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
09:30 1,418.60 1,419.41 1,418.14 1,418.14 53,714.4K
09:31 1,418.04 1,418.04 1,416.49 1,417.09 41,360.2K
09:32 1,416.90 1,417.19 1,415.99 1,416.94 22,103.7K
09:33 1,416.87 1,417.89 1,416.87 1,417.89 21,759.1K
09:34 1,418.38 1,418.72 1,418.01 1,418.56 29,390.8K
09:35 1,418.37 1,418.40 1,417.14 1,417.76 20,748.6K
09:36 1,417.52 1,417.69 1,417.06 1,417.06 16,928.2K
09:37 1,417.03 1,417.03 1,415.31 1,415.63 22,481.7K
09:38 1,415.81 1,415.99 1,415.46 1,415.98 17,381.3K
09:39 1,416.26 1,416.54 1,415.90 1,415.90 16,757.2K
09:40 1,415.84 1,417.43 1,415.84 1,417.34 25,568.5K
09:41 1,417.45 1,418.79 1,417.45 1,418.39 24,324.7K
09:42 1,418.45 1,419.49 1,418.45 1,418.47 18,339.7K
09:43 1,418.84 1,419.44 1,418.53 1,419.33 15,562.2K
09:44 1,419.36 1,419.94 1,419.22 1,419.33 15,984.3K
09:45 1,419.30 1,419.87 1,418.91 1,418.91 22,100.1K
09:46 1,418.90 1,418.90 1,418.23 1,418.25 16,513.1K
09:47 1,418.30 1,418.55 1,418.10 1,418.36 14,558.1K
09:48 1,418.55 1,419.77 1,418.50 1,419.70 17,494.1K
09:49 1,419.39 1,419.79 1,419.12 1,419.32 25,078.4K
09:50 1,419.34 1,419.66 1,419.04 1,419.17 21,839.3K
09:51 1,419.38 1,420.44 1,419.38 1,419.77 17,437.4K
09:52 1,419.63 1,419.63 1,419.15 1,419.17 16,500.8K
09:53 1,419.56 1,419.56 1,418.97 1,418.97 12,874.3K
09:54 1,419.06 1,419.24 1,418.21 1,418.34 13,083.0K
09:55 1,418.30 1,418.80 1,418.30 1,418.65 13,814.2K
09:56 1,418.46 1,418.83 1,418.17 1,418.54 17,498.7K
09:57 1,418.46 1,418.60 1,417.88 1,418.22 14,316.0K
09:58 1,418.22 1,418.70 1,417.67 1,417.67 15,794.6K
09:59 1,417.60 1,417.60 1,415.54 1,415.79 20,043.8K
10:00 1,415.79 1,415.79 1,414.95 1,415.07 24,926.7K
10:01 1,415.04 1,415.65 1,414.78 1,415.65 24,895.7K
10:02 1,415.34 1,415.62 1,414.65 1,414.79 13,865.1K
10:03 1,414.83 1,414.91 1,414.18 1,414.36 15,838.6K
10:04 1,414.39 1,414.39 1,413.09 1,413.20 22,914.1K
10:05 1,413.02 1,413.02 1,412.07 1,412.57 20,024.2K
10:06 1,412.50 1,412.50 1,411.65 1,411.78 19,020.2K
10:07 1,411.81 1,411.81 1,411.13 1,411.51 18,242.9K
10:08 1,411.56 1,411.63 1,411.12 1,411.47 17,100.5K
10:09 1,411.76 1,412.69 1,411.58 1,412.69 12,131.9K
10:10 1,412.63 1,413.49 1,412.58 1,413.35 14,169.4K
10:11 1,413.36 1,413.44 1,413.10 1,413.18 13,497.0K
10:12 1,412.96 1,413.32 1,412.68 1,413.24 9,970.7K
10:13 1,413.38 1,413.69 1,413.22 1,413.66 9,722.0K
10:14 1,413.65 1,414.08 1,413.50 1,414.04 16,450.4K
10:15 1,414.13 1,414.15 1,413.63 1,413.93 12,673.3K
10:16 1,413.92 1,414.89 1,413.83 1,414.64 10,234.9K
10:17 1,414.34 1,414.76 1,414.24 1,414.57 10,580.5K
10:18 1,414.62 1,415.04 1,414.62 1,414.86 11,862.6K
10:19 1,414.88 1,415.65 1,414.88 1,415.24 12,717.1K
10:20 1,415.40 1,415.73 1,415.05 1,415.08 15,079.1K
10:21 1,415.12 1,415.24 1,414.76 1,414.83 12,221.7K
10:22 1,414.69 1,414.85 1,413.69 1,413.82 11,217.8K
10:23 1,413.69 1,413.70 1,413.15 1,413.31 13,864.3K
10:24 1,413.52 1,413.52 1,413.03 1,413.12 12,101.3K
10:25 1,413.34 1,413.34 1,412.58 1,412.58 12,926.0K
10:26 1,412.40 1,412.48 1,411.93 1,411.93 11,665.2K
10:27 1,412.04 1,412.21 1,411.79 1,412.07 10,943.2K
10:28 1,412.09 1,412.11 1,411.50 1,411.71 15,705.6K
10:29 1,411.59 1,411.76 1,411.44 1,411.69 13,097.8K
10:30 1,411.69 1,411.87 1,411.27 1,411.56 11,557.8K
10:31 1,411.33 1,412.39 1,411.33 1,411.93 10,348.4K
10:32 1,412.03 1,412.55 1,412.03 1,412.44 11,607.4K
10:33 1,412.39 1,412.79 1,412.20 1,412.41 11,655.9K
10:34 1,412.46 1,412.97 1,412.41 1,412.76 10,433.4K
10:35 1,412.56 1,412.68 1,412.35 1,412.47 21,371.2K
10:36 1,412.38 1,412.52 1,411.85 1,412.10 16,351.2K
10:37 1,411.97 1,412.58 1,411.71 1,412.47 13,934.0K
10:38 1,412.62 1,412.95 1,412.26 1,412.81 9,255.0K
10:39 1,412.78 1,413.53 1,412.78 1,413.38 12,076.8K
10:40 1,413.34 1,413.85 1,413.11 1,413.80 11,847.6K
10:41 1,413.85 1,414.34 1,413.85 1,414.03 20,665.8K
10:42 1,414.06 1,414.07 1,413.27 1,413.58 10,549.1K
10:43 1,413.39 1,413.45 1,412.88 1,413.02 10,607.9K
10:44 1,412.93 1,412.93 1,411.99 1,412.10 15,256.1K
10:45 1,411.90 1,412.49 1,411.90 1,412.21 12,725.5K
10:46 1,412.06 1,412.28 1,411.66 1,411.89 15,210.8K
10:47 1,411.56 1,411.84 1,411.25 1,411.26 15,963.9K
10:48 1,411.31 1,411.31 1,410.37 1,411.29 24,754.9K
10:49 1,411.20 1,412.34 1,411.19 1,412.29 16,910.7K
10:50 1,412.35 1,412.36 1,411.87 1,411.87 11,583.5K
10:51 1,411.86 1,411.93 1,410.88 1,410.88 10,628.3K
10:52 1,411.03 1,411.45 1,411.03 1,411.45 8,546.4K
10:53 1,411.40 1,412.01 1,411.40 1,411.89 9,286.2K
10:54 1,411.88 1,411.88 1,411.13 1,411.22 8,670.3K
10:55 1,411.08 1,411.30 1,410.83 1,410.96 9,197.8K
10:56 1,411.03 1,411.03 1,410.34 1,410.50 8,944.4K
10:57 1,410.44 1,410.54 1,410.04 1,410.07 12,542.0K
10:58 1,410.23 1,410.41 1,409.63 1,409.71 10,551.1K
10:59 1,409.82 1,410.04 1,409.58 1,409.78 9,730.6K
11:00 1,409.69 1,409.69 1,409.28 1,409.64 10,915.5K
11:01 1,409.66 1,409.98 1,409.40 1,409.84 11,097.9K
11:02 1,409.68 1,409.81 1,409.38 1,409.38 11,203.5K
11:03 1,409.51 1,409.53 1,408.76 1,409.10 20,580.9K
11:04 1,409.08 1,409.31 1,408.85 1,409.21 9,056.1K
11:05 1,409.24 1,409.40 1,409.05 1,409.05 9,791.5K
11:06 1,409.19 1,409.44 1,408.66 1,409.44 10,716.3K
11:07 1,409.31 1,410.45 1,409.31 1,410.45 9,886.4K
11:08 1,410.30 1,410.86 1,410.30 1,410.86 9,024.3K
11:09 1,410.82 1,410.95 1,410.57 1,410.67 8,027.9K
11:10 1,410.78 1,411.03 1,410.58 1,410.71 9,346.4K
11:11 1,410.76 1,411.06 1,410.46 1,410.73 6,495.1K
11:12 1,410.59 1,410.73 1,410.08 1,410.73 8,132.5K
11:13 1,410.41 1,410.81 1,410.35 1,410.35 6,964.3K
11:14 1,410.50 1,410.78 1,410.35 1,410.48 7,691.8K
11:15 1,410.50 1,410.89 1,410.50 1,410.89 7,972.4K
11:16 1,410.96 1,411.06 1,410.65 1,410.84 8,610.8K
11:17 1,410.84 1,411.25 1,410.68 1,411.13 7,896.6K
11:18 1,411.13 1,411.41 1,411.02 1,411.11 8,190.5K
11:19 1,411.17 1,411.39 1,410.91 1,411.12 7,782.8K
11:20 1,410.99 1,411.58 1,410.95 1,411.50 16,615.7K
11:21 1,411.45 1,411.45 1,410.87 1,410.93 9,776.5K
11:22 1,410.94 1,411.35 1,410.94 1,411.33 8,309.9K
11:23 1,411.24 1,411.61 1,411.11 1,411.33 10,111.1K
11:24 1,411.43 1,411.43 1,410.93 1,411.05 7,344.8K
11:25 1,411.20 1,411.57 1,410.95 1,411.49 9,018.0K
11:26 1,411.51 1,411.67 1,411.33 1,411.41 7,429.0K
11:27 1,411.42 1,411.98 1,411.42 1,411.82 12,395.3K
11:28 1,411.82 1,412.09 1,411.70 1,412.05 8,449.8K
11:29 1,412.10 1,412.43 1,412.03 1,412.24 7,674.0K
11:30 1,412.03 1,412.13 1,412.03 1,412.13 504.2K
11:31 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:32 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:33 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:34 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:35 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:36 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:37 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:38 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:39 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:40 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:41 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:42 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:43 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:44 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:45 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:46 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:47 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:48 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:49 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:50 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:51 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:52 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:53 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:54 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:55 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:56 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:57 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:58 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:59 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:00 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:01 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:02 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:03 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:04 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:05 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:06 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:07 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:08 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:09 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:10 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:11 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:12 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:13 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:14 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:15 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:16 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:17 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:18 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:19 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:20 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:21 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:22 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:23 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:24 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:25 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:26 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:27 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:28 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:29 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:30 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:31 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:32 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:33 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:34 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:35 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:36 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:37 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:38 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:39 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:40 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:41 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:42 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:43 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:44 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:45 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:46 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:47 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:48 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:49 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:50 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:51 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:52 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:53 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:54 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:55 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:56 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:57 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:58 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:59 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
13:00 1,412.13 1,412.15 1,411.16 1,411.35 23,151.3K
13:01 1,411.19 1,411.28 1,409.84 1,409.89 14,311.0K
13:02 1,409.77 1,409.77 1,409.19 1,409.19 15,376.8K
13:03 1,409.07 1,409.29 1,408.79 1,408.84 11,507.2K
13:04 1,408.87 1,409.24 1,408.87 1,409.19 10,990.0K
13:05 1,409.24 1,409.78 1,409.24 1,409.35 10,583.2K
13:06 1,409.22 1,409.74 1,409.22 1,409.72 9,057.8K
13:07 1,409.68 1,409.94 1,409.42 1,409.80 8,352.6K
13:08 1,409.91 1,410.15 1,409.69 1,409.69 9,388.4K
13:09 1,409.58 1,410.40 1,409.58 1,410.37 10,633.3K
13:10 1,410.33 1,410.39 1,410.04 1,410.25 9,649.8K
13:11 1,410.32 1,410.53 1,410.22 1,410.41 8,856.9K
13:12 1,410.36 1,410.65 1,410.28 1,410.57 7,260.2K
13:13 1,410.47 1,410.87 1,410.46 1,410.51 9,063.4K
13:14 1,410.34 1,410.49 1,410.08 1,410.25 8,680.0K
13:15 1,410.25 1,410.59 1,410.12 1,410.51 8,135.1K
13:16 1,410.56 1,410.62 1,410.20 1,410.20 11,476.4K
13:17 1,410.15 1,410.15 1,409.26 1,409.31 15,303.7K
13:18 1,409.41 1,409.86 1,409.30 1,409.30 11,381.8K
13:19 1,409.16 1,409.36 1,409.02 1,409.36 10,590.3K
13:20 1,409.34 1,409.37 1,409.02 1,409.02 11,238.2K
13:21 1,409.07 1,409.51 1,409.07 1,409.31 7,734.2K
13:22 1,409.49 1,409.72 1,409.13 1,409.38 8,249.7K
13:23 1,409.26 1,409.54 1,409.09 1,409.22 8,900.7K
13:24 1,409.39 1,409.48 1,409.23 1,409.25 8,598.7K
13:25 1,409.17 1,409.44 1,409.10 1,409.23 8,901.1K
13:26 1,409.32 1,409.48 1,409.05 1,409.17 9,760.3K
13:27 1,409.25 1,409.54 1,409.08 1,409.47 7,674.9K
13:28 1,409.36 1,409.75 1,409.29 1,409.61 10,202.9K
13:29 1,409.49 1,409.88 1,409.44 1,409.88 8,361.7K
13:30 1,409.98 1,410.41 1,409.88 1,410.28 9,296.1K
13:31 1,410.30 1,410.31 1,410.00 1,410.13 8,891.6K
13:32 1,410.16 1,410.65 1,410.16 1,410.65 11,226.4K
13:33 1,410.64 1,410.75 1,410.44 1,410.47 9,084.9K
13:34 1,410.49 1,410.74 1,410.42 1,410.56 6,681.6K
13:35 1,410.56 1,410.70 1,410.18 1,410.25 9,885.5K
13:36 1,410.02 1,410.02 1,409.57 1,409.71 11,279.4K
13:37 1,409.76 1,409.99 1,409.65 1,409.65 10,519.7K
13:38 1,409.81 1,409.96 1,409.61 1,409.63 9,725.7K
13:39 1,409.75 1,409.94 1,409.53 1,409.94 10,060.3K
13:40 1,409.80 1,409.89 1,409.61 1,409.69 9,183.6K
13:41 1,409.78 1,409.97 1,409.73 1,409.73 8,747.8K
13:42 1,409.73 1,410.22 1,409.73 1,410.22 8,355.4K
13:43 1,409.96 1,410.12 1,409.84 1,409.97 8,494.9K
13:44 1,409.93 1,409.94 1,409.67 1,409.84 9,034.0K
13:45 1,409.99 1,410.33 1,409.85 1,410.34 9,231.1K
13:46 1,410.19 1,410.55 1,410.09 1,410.35 8,011.4K
13:47 1,410.31 1,410.88 1,410.31 1,410.84 8,684.1K
13:48 1,410.63 1,411.13 1,410.63 1,410.85 9,755.6K
13:49 1,410.93 1,411.17 1,410.85 1,410.97 9,685.7K
13:50 1,410.96 1,411.23 1,410.77 1,411.03 8,046.0K
13:51 1,411.06 1,411.65 1,411.06 1,411.54 11,362.9K
13:52 1,411.56 1,411.86 1,411.44 1,411.81 8,222.9K
13:53 1,411.77 1,411.98 1,411.45 1,411.45 12,498.7K
13:54 1,411.72 1,411.72 1,411.25 1,411.31 9,983.0K
13:55 1,411.40 1,411.61 1,411.17 1,411.22 9,602.8K
13:56 1,411.39 1,411.66 1,411.25 1,411.59 12,805.7K
13:57 1,411.58 1,411.73 1,411.29 1,411.51 11,005.5K
13:58 1,411.37 1,411.77 1,411.37 1,411.43 7,760.8K
13:59 1,411.53 1,411.87 1,411.38 1,411.76 9,598.2K
14:00 1,411.77 1,412.77 1,411.77 1,412.62 10,137.1K
14:01 1,412.75 1,413.10 1,412.69 1,412.69 12,189.7K
14:02 1,412.80 1,413.18 1,412.80 1,412.94 13,816.2K
14:03 1,412.84 1,412.87 1,412.47 1,412.58 8,625.4K
14:04 1,412.79 1,412.86 1,412.21 1,412.44 8,606.1K
14:05 1,412.40 1,412.40 1,411.64 1,411.81 11,842.6K
14:06 1,411.90 1,412.08 1,411.80 1,412.07 10,000.1K
14:07 1,411.91 1,411.98 1,411.70 1,411.70 8,560.0K
14:08 1,411.93 1,412.00 1,411.61 1,411.95 9,432.9K
14:09 1,411.76 1,411.87 1,411.57 1,411.77 7,825.8K
14:10 1,411.90 1,412.07 1,411.70 1,411.83 10,226.8K
14:11 1,411.78 1,412.06 1,411.76 1,411.82 9,074.7K
14:12 1,411.81 1,412.11 1,411.77 1,412.11 7,870.8K
14:13 1,412.02 1,412.09 1,411.52 1,411.56 8,706.4K
14:14 1,411.69 1,411.94 1,411.37 1,411.94 13,863.5K
14:15 1,411.93 1,412.26 1,411.88 1,411.94 9,147.7K
14:16 1,411.87 1,411.87 1,411.44 1,411.81 9,640.5K
14:17 1,411.69 1,411.80 1,411.44 1,411.53 7,638.8K
14:18 1,411.61 1,411.71 1,411.43 1,411.43 7,934.7K
14:19 1,411.65 1,411.87 1,411.63 1,411.86 8,598.8K
14:20 1,411.80 1,412.31 1,411.80 1,412.24 11,356.0K
14:21 1,412.07 1,412.19 1,411.95 1,412.04 7,557.4K
14:22 1,412.01 1,412.50 1,412.01 1,412.32 9,316.7K
14:23 1,412.38 1,412.80 1,412.38 1,412.80 10,244.8K
14:24 1,412.64 1,412.82 1,412.59 1,412.72 13,759.7K
14:25 1,412.73 1,413.23 1,412.73 1,413.15 15,372.5K
14:26 1,413.24 1,413.51 1,413.19 1,413.42 14,182.6K
14:27 1,413.48 1,413.48 1,413.11 1,413.12 12,261.8K
14:28 1,413.20 1,413.28 1,412.89 1,413.08 10,505.0K
14:29 1,413.08 1,413.14 1,412.87 1,412.97 10,725.1K
14:30 1,412.87 1,413.06 1,412.61 1,412.85 11,436.2K
14:31 1,413.01 1,413.35 1,412.80 1,413.03 13,180.4K
14:32 1,413.22 1,413.52 1,413.02 1,413.28 11,604.4K
14:33 1,413.20 1,413.51 1,413.17 1,413.39 10,656.5K
14:34 1,413.45 1,413.47 1,413.11 1,413.30 10,713.2K
14:35 1,413.21 1,413.44 1,413.16 1,413.30 11,414.2K
14:36 1,413.33 1,413.33 1,412.97 1,413.11 13,312.5K
14:37 1,412.94 1,413.23 1,412.89 1,412.91 11,752.2K
14:38 1,412.91 1,413.22 1,412.61 1,412.81 12,187.6K
14:39 1,412.79 1,412.95 1,412.64 1,412.85 16,074.0K
14:40 1,413.12 1,413.20 1,412.71 1,412.71 12,818.8K
14:41 1,412.73 1,412.78 1,412.51 1,412.69 11,867.6K
14:42 1,412.50 1,412.62 1,412.38 1,412.42 14,023.2K
14:43 1,412.42 1,412.64 1,412.30 1,412.39 11,986.9K
14:44 1,412.34 1,412.51 1,412.17 1,412.25 14,370.0K
14:45 1,412.16 1,412.39 1,411.90 1,411.93 15,077.5K
14:46 1,411.83 1,412.11 1,411.55 1,411.86 14,550.8K
14:47 1,411.95 1,412.17 1,411.87 1,411.93 15,680.3K
14:48 1,411.98 1,412.10 1,411.57 1,411.62 13,516.0K
14:49 1,411.80 1,411.80 1,411.16 1,411.16 16,003.3K
14:50 1,411.10 1,411.17 1,410.57 1,410.57 15,483.6K
14:51 1,410.76 1,410.93 1,410.53 1,410.56 13,331.2K
14:52 1,410.40 1,410.73 1,410.25 1,410.46 14,335.5K
14:53 1,410.21 1,410.44 1,409.99 1,410.20 15,819.1K
14:54 1,410.31 1,410.77 1,410.11 1,410.77 17,202.6K
14:55 1,410.71 1,411.09 1,410.71 1,410.93 20,450.3K
14:56 1,410.65 1,411.14 1,410.65 1,411.14 16,067.9K
14:57 1,410.94 1,411.13 1,410.94 1,411.13 507.7K
14:58 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
14:59 1,411.13 1,411.90 1,411.13 1,411.90 114,279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available