SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,415.42 1,415.42 1,415.42 1,415.42 8,502.0K
09:29 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
09:30 1,415.42 1,417.17 1,415.42 1,416.58 45,285.8K
09:31 1,416.89 1,416.91 1,414.26 1,414.77 33,157.5K
09:32 1,414.90 1,415.94 1,414.30 1,415.64 22,747.4K
09:33 1,415.63 1,416.61 1,415.12 1,416.40 17,789.6K
09:34 1,416.21 1,416.68 1,415.70 1,415.83 20,603.0K
09:35 1,415.88 1,415.88 1,415.15 1,415.78 23,427.1K
09:36 1,415.52 1,416.80 1,415.40 1,416.31 15,842.2K
09:37 1,416.15 1,416.70 1,415.77 1,416.01 19,559.2K
09:38 1,416.18 1,416.43 1,415.69 1,415.86 15,480.5K
09:39 1,415.91 1,417.24 1,415.91 1,416.87 14,387.0K
09:40 1,416.75 1,416.75 1,415.67 1,416.05 13,981.9K
09:41 1,415.94 1,416.47 1,415.34 1,415.34 12,550.7K
09:42 1,415.02 1,416.16 1,414.76 1,416.01 13,032.3K
09:43 1,415.94 1,416.61 1,415.58 1,416.61 9,379.5K
09:44 1,416.70 1,417.53 1,416.70 1,417.26 16,180.0K
09:45 1,417.31 1,417.32 1,416.18 1,416.18 14,684.3K
09:46 1,416.00 1,416.82 1,415.95 1,416.82 10,788.2K
09:47 1,416.91 1,417.12 1,416.55 1,416.67 9,158.7K
09:48 1,416.43 1,416.44 1,415.64 1,416.27 8,637.9K
09:49 1,416.34 1,416.56 1,415.95 1,416.20 9,913.2K
09:50 1,416.23 1,416.23 1,415.15 1,415.18 12,196.6K
09:51 1,415.14 1,415.45 1,415.02 1,415.45 9,993.0K
09:52 1,415.25 1,415.72 1,414.79 1,415.72 11,413.4K
09:53 1,415.76 1,416.59 1,415.76 1,416.04 9,490.9K
09:54 1,416.26 1,416.84 1,415.73 1,415.86 10,374.8K
09:55 1,415.87 1,416.40 1,415.87 1,416.37 8,612.2K
09:56 1,416.30 1,416.53 1,416.09 1,416.10 8,205.9K
09:57 1,415.90 1,416.01 1,415.56 1,415.89 8,351.7K
09:58 1,415.92 1,416.44 1,415.77 1,416.27 8,806.9K
09:59 1,415.96 1,416.34 1,415.87 1,416.26 8,251.9K
10:00 1,416.32 1,416.56 1,416.06 1,416.23 8,428.1K
10:01 1,416.15 1,416.73 1,416.10 1,416.28 9,192.5K
10:02 1,416.09 1,416.12 1,415.42 1,415.61 9,873.3K
10:03 1,415.72 1,415.72 1,415.31 1,415.36 9,362.1K
10:04 1,415.40 1,415.40 1,414.88 1,415.03 13,004.1K
10:05 1,415.00 1,415.43 1,415.00 1,415.31 9,146.5K
10:06 1,415.28 1,415.28 1,414.23 1,414.92 13,188.9K
10:07 1,414.68 1,415.40 1,414.55 1,415.32 6,822.4K
10:08 1,415.16 1,415.68 1,415.16 1,415.22 8,629.9K
10:09 1,415.10 1,415.32 1,414.87 1,415.01 8,121.1K
10:10 1,414.98 1,415.06 1,414.80 1,414.90 7,144.1K
10:11 1,414.98 1,415.46 1,414.95 1,415.23 5,904.5K
10:12 1,415.29 1,415.49 1,415.19 1,415.46 6,432.0K
10:13 1,415.55 1,415.72 1,415.23 1,415.54 11,740.6K
10:14 1,415.60 1,415.60 1,415.08 1,415.37 8,237.7K
10:15 1,415.60 1,415.65 1,415.34 1,415.42 8,849.3K
10:16 1,415.44 1,415.57 1,415.18 1,415.39 6,605.9K
10:17 1,415.51 1,415.77 1,415.20 1,415.70 22,070.6K
10:18 1,415.66 1,415.83 1,415.36 1,415.44 7,862.9K
10:19 1,415.46 1,415.55 1,415.25 1,415.50 11,375.6K
10:20 1,415.47 1,415.66 1,414.96 1,415.27 12,506.1K
10:21 1,415.18 1,415.62 1,415.18 1,415.52 10,266.0K
10:22 1,415.62 1,415.83 1,415.05 1,415.13 11,687.3K
10:23 1,415.17 1,415.38 1,415.13 1,415.29 6,220.8K
10:24 1,415.45 1,415.45 1,414.79 1,414.93 8,368.0K
10:25 1,414.85 1,415.05 1,414.27 1,414.46 6,669.8K
10:26 1,414.32 1,414.60 1,414.18 1,414.60 8,351.8K
10:27 1,414.47 1,414.57 1,413.00 1,413.11 15,203.1K
10:28 1,413.22 1,413.79 1,413.22 1,413.79 15,693.4K
10:29 1,413.65 1,413.78 1,412.76 1,412.76 9,042.7K
10:30 1,412.83 1,412.83 1,411.63 1,411.70 14,047.2K
10:31 1,411.67 1,412.40 1,411.67 1,411.96 8,381.9K
10:32 1,411.87 1,412.00 1,411.13 1,411.38 10,346.8K
10:33 1,411.43 1,411.67 1,411.22 1,411.34 7,563.2K
10:34 1,411.44 1,411.71 1,411.24 1,411.46 6,474.2K
10:35 1,411.41 1,411.68 1,411.08 1,411.68 7,418.6K
10:36 1,411.43 1,411.87 1,411.43 1,411.69 6,037.6K
10:37 1,411.75 1,412.57 1,411.75 1,412.45 6,674.1K
10:38 1,412.52 1,412.52 1,412.01 1,412.19 6,345.2K
10:39 1,412.07 1,412.69 1,411.99 1,412.69 5,074.7K
10:40 1,412.47 1,412.84 1,412.43 1,412.84 8,129.5K
10:41 1,412.77 1,412.98 1,412.48 1,412.88 9,279.0K
10:42 1,412.99 1,413.05 1,412.50 1,412.71 6,375.0K
10:43 1,412.76 1,412.77 1,412.33 1,412.77 6,938.4K
10:44 1,412.64 1,412.98 1,412.53 1,412.77 13,332.5K
10:45 1,412.70 1,412.96 1,412.59 1,412.96 4,960.2K
10:46 1,412.80 1,412.93 1,412.61 1,412.78 5,254.5K
10:47 1,412.66 1,412.81 1,412.47 1,412.49 5,560.0K
10:48 1,412.55 1,413.32 1,412.52 1,413.01 7,446.8K
10:49 1,412.93 1,413.44 1,412.93 1,413.26 12,453.1K
10:50 1,413.23 1,413.70 1,413.13 1,413.48 8,226.9K
10:51 1,413.44 1,413.56 1,413.29 1,413.41 5,492.0K
10:52 1,413.41 1,413.41 1,412.60 1,412.73 6,957.9K
10:53 1,412.75 1,413.04 1,412.72 1,412.98 4,585.9K
10:54 1,412.96 1,413.26 1,412.95 1,413.17 4,818.6K
10:55 1,413.04 1,413.11 1,412.86 1,413.02 8,319.2K
10:56 1,413.03 1,413.37 1,413.01 1,413.35 7,208.3K
10:57 1,413.26 1,414.08 1,413.21 1,414.08 6,712.6K
10:58 1,414.13 1,414.23 1,413.69 1,413.79 6,971.7K
10:59 1,413.72 1,414.21 1,413.50 1,414.21 9,672.1K
11:00 1,414.14 1,414.14 1,413.72 1,414.11 5,586.9K
11:01 1,414.00 1,414.41 1,414.00 1,414.27 4,835.6K
11:02 1,414.18 1,414.50 1,413.96 1,414.26 30,128.6K
11:03 1,414.21 1,414.38 1,413.77 1,413.77 6,887.1K
11:04 1,413.80 1,414.00 1,413.52 1,414.00 5,311.3K
11:05 1,413.91 1,414.13 1,413.89 1,413.94 5,650.5K
11:06 1,413.99 1,414.03 1,413.78 1,413.89 4,550.5K
11:07 1,413.89 1,414.29 1,413.89 1,414.28 4,319.7K
11:08 1,414.25 1,414.29 1,413.48 1,413.61 6,637.5K
11:09 1,413.82 1,413.90 1,413.70 1,413.90 4,285.6K
11:10 1,413.92 1,414.28 1,413.86 1,414.28 4,852.4K
11:11 1,414.33 1,414.33 1,413.78 1,413.95 4,794.8K
11:12 1,413.93 1,414.20 1,413.90 1,413.92 3,623.1K
11:13 1,413.99 1,414.17 1,413.96 1,414.08 3,885.9K
11:14 1,413.98 1,414.18 1,413.90 1,413.96 4,891.5K
11:15 1,413.93 1,414.37 1,413.93 1,414.20 4,697.0K
11:16 1,414.27 1,414.49 1,414.16 1,414.45 5,974.6K
11:17 1,414.54 1,414.67 1,414.18 1,414.41 5,443.6K
11:18 1,414.50 1,414.64 1,414.30 1,414.44 4,332.4K
11:19 1,414.51 1,414.76 1,414.37 1,414.76 4,108.0K
11:20 1,414.63 1,414.79 1,414.56 1,414.56 4,060.8K
11:21 1,414.61 1,414.88 1,414.61 1,414.84 4,568.8K
11:22 1,414.75 1,415.02 1,414.73 1,414.73 3,733.8K
11:23 1,414.81 1,414.83 1,414.56 1,414.68 4,989.2K
11:24 1,414.66 1,414.97 1,414.61 1,414.85 5,032.6K
11:25 1,414.92 1,415.00 1,414.58 1,414.69 5,114.8K
11:26 1,414.71 1,414.78 1,414.58 1,414.75 5,852.1K
11:27 1,414.55 1,414.79 1,414.48 1,414.56 4,443.5K
11:28 1,414.32 1,414.40 1,414.11 1,414.11 4,737.6K
11:29 1,414.04 1,414.24 1,413.84 1,414.16 10,685.4K
11:30 1,414.23 1,414.28 1,414.23 1,414.28 307.2K
11:31 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:32 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:33 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:34 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:35 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:36 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:37 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:38 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:39 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:40 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:41 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:42 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:43 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:44 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:45 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:46 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:47 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:48 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:49 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:50 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:51 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:52 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:53 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:54 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:55 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:56 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:57 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:58 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:59 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:00 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:01 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:02 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:03 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:04 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:05 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:06 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:07 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:08 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:09 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:10 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:11 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:12 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:13 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:14 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:15 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:16 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:17 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:18 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:19 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:20 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:21 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:22 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:23 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:24 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:25 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:26 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:27 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:28 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:29 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:30 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:31 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:32 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:33 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:34 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:35 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:36 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:37 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:38 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:39 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:40 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:41 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:42 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:43 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:44 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:45 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:46 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:47 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:48 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:49 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:50 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:51 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:52 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:53 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:54 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:55 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:56 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:57 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:58 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:59 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
13:00 1,414.28 1,414.61 1,414.20 1,414.37 18,953.2K
13:01 1,414.28 1,414.78 1,414.27 1,414.69 8,810.2K
13:02 1,414.81 1,414.81 1,414.18 1,414.27 8,073.7K
13:03 1,414.42 1,415.00 1,414.31 1,414.69 6,932.5K
13:04 1,414.51 1,414.52 1,414.26 1,414.51 5,546.7K
13:05 1,414.54 1,414.77 1,414.47 1,414.48 6,910.2K
13:06 1,414.67 1,415.18 1,414.63 1,415.12 7,261.8K
13:07 1,415.27 1,415.27 1,415.05 1,415.09 4,028.4K
13:08 1,415.23 1,415.63 1,415.18 1,415.37 4,811.7K
13:09 1,415.39 1,415.52 1,415.31 1,415.41 4,577.1K
13:10 1,415.50 1,416.10 1,415.50 1,416.00 6,033.7K
13:11 1,415.95 1,416.42 1,415.95 1,416.31 17,630.6K
13:12 1,416.22 1,416.69 1,416.22 1,416.63 21,211.5K
13:13 1,416.58 1,416.77 1,416.38 1,416.62 10,513.0K
13:14 1,416.46 1,417.14 1,416.46 1,417.09 7,593.1K
13:15 1,417.00 1,417.29 1,416.35 1,416.68 7,248.9K
13:16 1,416.76 1,416.82 1,416.17 1,416.17 8,555.3K
13:17 1,416.12 1,416.25 1,415.62 1,416.23 10,613.3K
13:18 1,416.17 1,416.94 1,416.17 1,416.83 6,948.9K
13:19 1,416.81 1,417.22 1,416.75 1,417.22 6,874.5K
13:20 1,417.23 1,417.23 1,416.75 1,416.75 6,037.0K
13:21 1,416.91 1,417.34 1,416.86 1,417.28 8,310.2K
13:22 1,417.27 1,417.47 1,417.09 1,417.39 7,971.5K
13:23 1,417.55 1,417.77 1,417.38 1,417.77 6,435.5K
13:24 1,417.60 1,417.87 1,417.27 1,417.49 16,498.7K
13:25 1,417.37 1,417.51 1,417.02 1,417.49 6,342.4K
13:26 1,417.57 1,417.86 1,417.39 1,417.63 5,625.4K
13:27 1,417.41 1,417.57 1,417.15 1,417.15 4,983.4K
13:28 1,416.96 1,417.18 1,416.94 1,417.13 7,850.4K
13:29 1,417.04 1,417.18 1,416.93 1,417.13 5,418.5K
13:30 1,416.92 1,417.19 1,416.77 1,417.02 6,124.4K
13:31 1,417.11 1,417.64 1,417.11 1,417.21 5,183.2K
13:32 1,417.28 1,417.67 1,417.28 1,417.50 5,150.5K
13:33 1,417.56 1,417.91 1,417.56 1,417.80 5,357.0K
13:34 1,417.80 1,417.96 1,417.45 1,417.45 5,814.8K
13:35 1,417.59 1,417.63 1,417.23 1,417.48 6,674.7K
13:36 1,417.65 1,418.09 1,417.50 1,418.09 9,569.2K
13:37 1,417.90 1,417.97 1,417.68 1,417.68 8,163.3K
13:38 1,417.64 1,418.02 1,417.64 1,417.87 9,834.7K
13:39 1,417.84 1,417.97 1,417.50 1,417.60 5,318.9K
13:40 1,417.76 1,417.79 1,417.36 1,417.73 6,096.5K
13:41 1,417.63 1,417.84 1,417.51 1,417.54 4,671.9K
13:42 1,417.49 1,417.80 1,417.49 1,417.69 4,557.0K
13:43 1,417.68 1,418.11 1,417.68 1,418.09 4,281.5K
13:44 1,418.08 1,418.16 1,417.45 1,417.48 4,966.6K
13:45 1,417.47 1,417.71 1,417.47 1,417.70 3,910.5K
13:46 1,417.70 1,417.96 1,417.70 1,417.81 5,160.2K
13:47 1,417.79 1,417.89 1,417.53 1,417.89 3,810.4K
13:48 1,417.74 1,417.89 1,417.63 1,417.88 6,022.5K
13:49 1,417.74 1,417.74 1,417.38 1,417.38 5,724.3K
13:50 1,417.53 1,417.91 1,417.53 1,417.68 4,921.7K
13:51 1,417.65 1,417.81 1,417.62 1,417.70 4,519.6K
13:52 1,417.60 1,417.80 1,417.27 1,417.28 9,368.6K
13:53 1,417.20 1,417.37 1,417.18 1,417.23 6,430.1K
13:54 1,417.18 1,417.29 1,416.95 1,417.00 5,469.6K
13:55 1,416.86 1,417.02 1,416.50 1,416.52 11,041.7K
13:56 1,416.60 1,417.06 1,416.54 1,416.84 5,920.3K
13:57 1,416.99 1,417.02 1,416.41 1,416.46 5,637.8K
13:58 1,416.44 1,416.56 1,416.18 1,416.18 5,528.7K
13:59 1,416.19 1,416.42 1,416.11 1,416.24 6,303.1K
14:00 1,416.15 1,416.24 1,415.66 1,415.66 12,610.5K
14:01 1,415.86 1,415.97 1,415.78 1,415.97 7,298.3K
14:02 1,416.01 1,416.01 1,415.57 1,415.66 5,504.4K
14:03 1,415.71 1,415.91 1,415.57 1,415.79 5,331.8K
14:04 1,415.93 1,415.94 1,415.61 1,415.63 8,349.3K
14:05 1,415.72 1,415.85 1,415.26 1,415.34 5,183.5K
14:06 1,415.31 1,415.74 1,415.31 1,415.46 5,272.6K
14:07 1,415.51 1,415.83 1,415.51 1,415.75 4,713.0K
14:08 1,415.64 1,415.77 1,415.52 1,415.70 5,476.0K
14:09 1,415.65 1,415.68 1,415.45 1,415.56 6,301.7K
14:10 1,415.56 1,415.97 1,415.56 1,415.92 7,513.4K
14:11 1,415.96 1,416.00 1,415.64 1,415.91 4,848.1K
14:12 1,415.89 1,415.97 1,415.58 1,415.60 5,297.3K
14:13 1,415.52 1,415.78 1,415.28 1,415.28 6,099.4K
14:14 1,415.34 1,415.61 1,415.34 1,415.45 6,688.3K
14:15 1,415.51 1,415.72 1,415.15 1,415.32 7,083.0K
14:16 1,415.23 1,415.33 1,415.05 1,415.20 6,068.7K
14:17 1,415.08 1,415.29 1,414.87 1,415.18 7,166.5K
14:18 1,415.10 1,415.31 1,414.98 1,414.98 6,222.4K
14:19 1,414.95 1,415.27 1,414.71 1,414.91 7,653.1K
14:20 1,415.07 1,415.55 1,414.95 1,415.33 7,892.8K
14:21 1,415.31 1,415.50 1,415.17 1,415.17 5,689.4K
14:22 1,415.17 1,415.71 1,415.17 1,415.49 6,634.5K
14:23 1,415.55 1,415.55 1,415.08 1,415.17 4,855.7K
14:24 1,415.00 1,415.24 1,414.88 1,415.04 5,942.5K
14:25 1,414.93 1,415.05 1,414.81 1,414.94 5,123.9K
14:26 1,414.95 1,414.96 1,414.69 1,414.72 5,675.2K
14:27 1,414.61 1,414.87 1,414.51 1,414.66 5,443.4K
14:28 1,414.55 1,414.71 1,414.34 1,414.56 5,853.0K
14:29 1,414.48 1,414.63 1,414.40 1,414.63 7,717.6K
14:30 1,414.55 1,414.55 1,414.22 1,414.25 7,622.6K
14:31 1,414.42 1,414.62 1,414.33 1,414.34 5,495.2K
14:32 1,414.38 1,414.51 1,414.02 1,414.42 6,080.1K
14:33 1,414.46 1,414.69 1,414.41 1,414.58 7,014.9K
14:34 1,414.52 1,414.90 1,414.52 1,414.83 5,778.6K
14:35 1,414.68 1,414.88 1,414.52 1,414.77 8,035.2K
14:36 1,414.80 1,415.00 1,414.73 1,415.00 6,960.2K
14:37 1,414.94 1,415.07 1,414.67 1,414.96 8,668.6K
14:38 1,414.93 1,415.32 1,414.93 1,415.26 7,986.0K
14:39 1,415.08 1,415.27 1,415.04 1,415.07 7,756.6K
14:40 1,415.14 1,415.23 1,414.86 1,415.11 8,300.6K
14:41 1,415.04 1,415.22 1,415.01 1,415.17 6,991.2K
14:42 1,415.04 1,415.23 1,415.03 1,415.06 6,271.8K
14:43 1,415.02 1,415.21 1,414.92 1,415.21 6,691.4K
14:44 1,415.33 1,415.54 1,415.10 1,415.27 8,525.8K
14:45 1,415.18 1,415.35 1,414.99 1,415.25 9,508.5K
14:46 1,414.96 1,415.41 1,414.96 1,415.32 8,045.3K
14:47 1,415.31 1,415.47 1,415.15 1,415.29 7,294.2K
14:48 1,415.23 1,415.50 1,414.96 1,415.18 9,736.9K
14:49 1,415.11 1,415.29 1,414.94 1,415.25 11,800.7K
14:50 1,415.26 1,415.26 1,414.85 1,415.22 11,135.0K
14:51 1,415.17 1,415.35 1,415.01 1,415.35 11,782.1K
14:52 1,415.29 1,415.35 1,415.02 1,415.02 10,589.5K
14:53 1,415.14 1,415.50 1,415.10 1,415.37 11,869.6K
14:54 1,415.35 1,415.82 1,415.33 1,415.74 12,794.2K
14:55 1,415.61 1,415.82 1,415.49 1,415.78 12,288.1K
14:56 1,415.73 1,415.99 1,415.60 1,415.83 15,770.8K
14:57 1,416.00 1,416.00 1,415.98 1,415.98 310.2K
14:58 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
14:59 1,415.98 1,416.09 1,415.98 1,416.09 24,581.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available