SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,415.02 1,415.02 1,415.02 1,415.02 9,100.2K
09:29 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
09:30 1,415.02 1,416.37 1,414.25 1,414.25 49,387.6K
09:31 1,414.29 1,415.33 1,414.10 1,415.21 23,260.2K
09:32 1,415.47 1,416.45 1,415.20 1,415.84 22,329.5K
09:33 1,415.89 1,417.32 1,415.89 1,417.02 20,216.1K
09:34 1,416.91 1,417.66 1,416.77 1,416.82 16,845.2K
09:35 1,416.57 1,416.57 1,414.82 1,414.82 19,372.5K
09:36 1,414.79 1,414.79 1,413.87 1,414.03 16,969.1K
09:37 1,413.94 1,414.41 1,413.94 1,414.35 12,860.5K
09:38 1,414.44 1,415.36 1,414.24 1,415.32 14,132.9K
09:39 1,415.31 1,416.89 1,415.31 1,416.71 24,318.9K
09:40 1,416.64 1,417.94 1,416.64 1,417.69 18,505.7K
09:41 1,417.89 1,418.40 1,417.57 1,418.36 16,853.6K
09:42 1,418.40 1,418.84 1,417.98 1,418.11 13,341.0K
09:43 1,417.98 1,418.23 1,417.38 1,417.39 12,562.2K
09:44 1,417.45 1,417.76 1,416.89 1,416.89 12,412.1K
09:45 1,416.94 1,416.94 1,415.43 1,415.43 15,738.6K
09:46 1,415.61 1,415.61 1,414.21 1,414.91 13,460.6K
09:47 1,414.83 1,414.90 1,414.47 1,414.83 9,252.0K
09:48 1,414.86 1,415.14 1,414.52 1,414.81 10,105.8K
09:49 1,414.65 1,414.70 1,413.51 1,413.51 12,125.1K
09:50 1,413.67 1,414.28 1,413.48 1,414.01 11,234.8K
09:51 1,413.96 1,414.70 1,413.74 1,414.65 10,193.4K
09:52 1,414.46 1,414.66 1,414.12 1,414.22 11,121.3K
09:53 1,414.41 1,414.70 1,414.32 1,414.42 10,637.1K
09:54 1,414.36 1,414.66 1,414.25 1,414.43 17,653.3K
09:55 1,414.37 1,414.67 1,414.22 1,414.67 15,557.1K
09:56 1,414.89 1,415.10 1,414.47 1,414.68 8,836.7K
09:57 1,414.63 1,414.89 1,414.38 1,414.39 7,618.5K
09:58 1,414.30 1,414.37 1,413.57 1,413.61 13,194.1K
09:59 1,413.56 1,414.72 1,413.44 1,414.58 11,880.9K
10:00 1,414.47 1,414.47 1,414.10 1,414.32 20,992.0K
10:01 1,414.37 1,414.69 1,414.16 1,414.54 15,575.6K
10:02 1,414.40 1,414.58 1,413.84 1,413.84 14,571.8K
10:03 1,413.67 1,414.04 1,413.63 1,413.85 6,903.9K
10:04 1,413.72 1,413.87 1,413.37 1,413.41 9,461.7K
10:05 1,413.52 1,413.71 1,413.30 1,413.71 10,724.0K
10:06 1,413.71 1,413.93 1,413.39 1,413.39 7,998.5K
10:07 1,413.52 1,413.75 1,413.29 1,413.43 8,421.8K
10:08 1,413.52 1,413.96 1,413.00 1,413.00 16,928.8K
10:09 1,412.89 1,412.89 1,411.90 1,412.09 21,187.3K
10:10 1,411.94 1,412.17 1,411.76 1,412.00 11,206.0K
10:11 1,411.90 1,412.02 1,411.66 1,411.66 7,807.2K
10:12 1,411.66 1,411.87 1,411.64 1,411.72 9,449.3K
10:13 1,411.53 1,411.53 1,411.09 1,411.36 9,582.1K
10:14 1,411.36 1,411.36 1,409.93 1,409.93 23,593.1K
10:15 1,409.92 1,409.92 1,408.99 1,409.17 19,627.6K
10:16 1,409.29 1,410.03 1,409.29 1,409.70 9,813.6K
10:17 1,409.89 1,410.34 1,409.85 1,410.21 9,127.8K
10:18 1,410.24 1,410.38 1,409.50 1,409.59 10,769.7K
10:19 1,409.62 1,409.85 1,409.37 1,409.55 15,071.3K
10:20 1,409.61 1,409.66 1,408.62 1,408.62 16,922.7K
10:21 1,408.67 1,408.67 1,407.95 1,408.10 14,363.2K
10:22 1,408.16 1,408.39 1,407.96 1,408.06 19,808.0K
10:23 1,408.11 1,408.34 1,407.90 1,408.34 10,711.9K
10:24 1,408.18 1,408.43 1,407.74 1,408.37 9,519.3K
10:25 1,408.33 1,408.88 1,408.26 1,408.78 5,854.4K
10:26 1,408.55 1,408.69 1,408.20 1,408.25 8,564.1K
10:27 1,408.18 1,408.18 1,407.21 1,408.02 13,761.7K
10:28 1,407.90 1,408.47 1,407.90 1,408.37 6,849.5K
10:29 1,408.36 1,408.83 1,408.31 1,408.63 9,871.9K
10:30 1,408.70 1,408.96 1,408.49 1,408.96 6,858.3K
10:31 1,409.04 1,409.42 1,409.02 1,409.31 5,859.3K
10:32 1,409.41 1,410.14 1,409.28 1,410.02 9,158.7K
10:33 1,409.67 1,410.16 1,409.43 1,409.47 6,836.8K
10:34 1,409.42 1,410.13 1,409.42 1,410.13 5,917.8K
10:35 1,410.20 1,410.59 1,410.13 1,410.36 4,783.5K
10:36 1,410.02 1,410.39 1,409.82 1,410.15 5,474.6K
10:37 1,410.14 1,410.16 1,409.45 1,409.53 5,746.2K
10:38 1,409.61 1,410.01 1,409.61 1,409.83 3,815.9K
10:39 1,409.90 1,410.26 1,409.88 1,410.26 5,467.2K
10:40 1,410.31 1,410.81 1,410.27 1,410.74 5,766.7K
10:41 1,410.79 1,411.04 1,410.65 1,411.04 5,394.3K
10:42 1,410.93 1,411.49 1,410.91 1,411.49 6,398.6K
10:43 1,411.44 1,411.92 1,411.44 1,411.77 6,376.7K
10:44 1,411.82 1,411.82 1,411.20 1,411.56 7,756.8K
10:45 1,411.64 1,411.85 1,411.54 1,411.74 8,412.4K
10:46 1,411.68 1,412.24 1,411.68 1,411.72 6,333.0K
10:47 1,411.60 1,411.96 1,411.46 1,411.78 8,021.9K
10:48 1,411.71 1,412.12 1,411.53 1,411.78 16,233.8K
10:49 1,411.66 1,411.81 1,411.30 1,411.50 7,547.6K
10:50 1,411.41 1,411.75 1,411.35 1,411.53 7,185.7K
10:51 1,411.51 1,411.51 1,410.57 1,410.63 9,140.8K
10:52 1,410.54 1,411.25 1,410.54 1,411.06 5,554.8K
10:53 1,410.94 1,411.23 1,410.86 1,411.07 5,351.8K
10:54 1,410.99 1,411.39 1,410.99 1,411.20 5,304.5K
10:55 1,411.12 1,411.12 1,410.74 1,410.97 4,862.4K
10:56 1,410.98 1,410.98 1,410.46 1,410.61 4,981.1K
10:57 1,410.61 1,410.86 1,410.59 1,410.66 6,587.1K
10:58 1,410.68 1,410.85 1,410.45 1,410.67 4,776.2K
10:59 1,410.67 1,411.00 1,410.62 1,411.00 6,070.5K
11:00 1,410.98 1,411.28 1,410.98 1,411.25 6,300.4K
11:01 1,411.27 1,411.27 1,410.61 1,410.64 5,144.5K
11:02 1,410.58 1,410.72 1,410.25 1,410.36 4,418.9K
11:03 1,410.39 1,410.39 1,409.70 1,409.78 7,139.5K
11:04 1,409.75 1,409.82 1,409.38 1,409.63 4,265.8K
11:05 1,409.63 1,409.81 1,409.53 1,409.81 4,567.6K
11:06 1,409.78 1,410.06 1,409.75 1,409.85 3,991.1K
11:07 1,409.76 1,410.00 1,409.53 1,409.63 5,362.2K
11:08 1,409.74 1,409.98 1,409.59 1,409.98 5,386.4K
11:09 1,409.73 1,409.86 1,409.60 1,409.65 2,756.1K
11:10 1,409.63 1,410.03 1,409.63 1,410.03 3,673.9K
11:11 1,409.89 1,410.12 1,409.68 1,410.12 3,626.4K
11:12 1,410.00 1,410.18 1,409.75 1,409.97 3,115.0K
11:13 1,409.88 1,410.03 1,409.61 1,409.83 4,531.8K
11:14 1,409.83 1,410.29 1,409.78 1,410.29 3,605.7K
11:15 1,410.23 1,410.33 1,410.08 1,410.08 3,765.8K
11:16 1,410.10 1,410.28 1,409.98 1,410.25 3,897.5K
11:17 1,410.02 1,410.15 1,409.44 1,409.58 4,470.9K
11:18 1,409.63 1,409.79 1,409.48 1,409.77 3,321.8K
11:19 1,409.79 1,410.24 1,409.79 1,410.24 3,571.8K
11:20 1,410.18 1,410.35 1,410.13 1,410.35 2,863.8K
11:21 1,410.28 1,410.67 1,410.17 1,410.67 2,764.3K
11:22 1,410.64 1,411.37 1,410.64 1,411.35 4,763.5K
11:23 1,411.25 1,411.51 1,410.98 1,411.19 3,766.1K
11:24 1,411.17 1,411.73 1,411.17 1,411.73 3,322.3K
11:25 1,411.56 1,412.16 1,411.56 1,412.03 4,146.0K
11:26 1,412.06 1,412.11 1,411.35 1,411.57 5,330.6K
11:27 1,411.52 1,411.86 1,411.51 1,411.86 4,232.9K
11:28 1,411.78 1,412.06 1,411.73 1,412.06 4,123.6K
11:29 1,412.07 1,412.13 1,411.67 1,412.13 4,097.0K
11:30 1,412.09 1,412.09 1,412.00 1,412.00 198.1K
11:31 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:32 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:33 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:34 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:35 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:36 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:37 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:38 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:39 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:40 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:41 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:42 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:43 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:44 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:45 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:46 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:47 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:48 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:49 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:50 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:51 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:52 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:53 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:54 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:55 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:56 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:57 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:58 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:59 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:00 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:01 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:02 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:03 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:04 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:05 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:06 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:07 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:08 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:09 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:10 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:11 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:12 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:13 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:14 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:15 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:16 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:17 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:18 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:19 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:20 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:21 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:22 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:23 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:24 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:25 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:26 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:27 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:28 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:29 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:30 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:31 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:32 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:33 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:34 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:35 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:36 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:37 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:38 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:39 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:40 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:41 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:42 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:43 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:44 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:45 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:46 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:47 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:48 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:49 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:50 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:51 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:52 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:53 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:54 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:55 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:56 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:57 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:58 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:59 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
13:00 1,412.00 1,412.92 1,412.00 1,412.69 19,273.9K
13:01 1,412.67 1,413.06 1,412.44 1,412.63 8,838.9K
13:02 1,412.56 1,413.08 1,412.51 1,413.08 4,913.5K
13:03 1,412.95 1,413.09 1,412.65 1,412.99 4,825.5K
13:04 1,413.05 1,413.17 1,412.93 1,412.93 4,654.5K
13:05 1,413.05 1,413.17 1,412.82 1,412.82 5,525.8K
13:06 1,412.83 1,412.99 1,412.54 1,412.82 3,812.8K
13:07 1,412.81 1,413.07 1,412.65 1,412.87 4,360.3K
13:08 1,412.83 1,413.19 1,412.76 1,412.77 6,821.7K
13:09 1,412.87 1,413.10 1,412.79 1,413.08 6,247.4K
13:10 1,413.03 1,413.35 1,412.91 1,413.22 5,478.1K
13:11 1,413.16 1,413.46 1,413.09 1,413.38 5,016.3K
13:12 1,413.31 1,413.91 1,413.31 1,413.67 6,609.0K
13:13 1,413.62 1,413.75 1,413.51 1,413.53 3,690.4K
13:14 1,413.72 1,413.93 1,413.63 1,413.93 5,094.3K
13:15 1,414.03 1,414.17 1,413.85 1,414.05 7,582.8K
13:16 1,414.14 1,414.21 1,413.82 1,414.21 5,101.5K
13:17 1,413.98 1,414.19 1,413.81 1,413.94 4,520.2K
13:18 1,413.95 1,414.01 1,413.58 1,413.58 5,388.8K
13:19 1,413.59 1,413.69 1,413.25 1,413.69 5,911.4K
13:20 1,413.68 1,413.78 1,413.29 1,413.29 3,714.0K
13:21 1,413.56 1,413.99 1,413.52 1,413.79 4,390.3K
13:22 1,413.83 1,413.97 1,413.55 1,413.60 5,524.6K
13:23 1,413.60 1,413.60 1,413.16 1,413.49 5,130.0K
13:24 1,413.55 1,413.55 1,413.18 1,413.45 6,698.0K
13:25 1,413.43 1,413.48 1,413.07 1,413.47 5,735.0K
13:26 1,413.53 1,413.69 1,413.27 1,413.69 3,946.5K
13:27 1,413.64 1,414.02 1,413.48 1,414.02 6,262.8K
13:28 1,414.04 1,414.04 1,413.54 1,413.62 5,989.4K
13:29 1,413.49 1,413.56 1,413.28 1,413.52 6,497.1K
13:30 1,413.44 1,413.84 1,413.44 1,413.65 4,793.9K
13:31 1,413.61 1,413.72 1,413.31 1,413.68 4,279.3K
13:32 1,413.66 1,413.94 1,413.66 1,413.85 4,597.3K
13:33 1,413.81 1,413.96 1,413.57 1,413.85 4,624.9K
13:34 1,413.90 1,414.00 1,413.63 1,414.00 3,641.0K
13:35 1,413.88 1,413.97 1,413.49 1,413.71 4,509.2K
13:36 1,413.64 1,413.71 1,413.33 1,413.51 3,972.1K
13:37 1,413.46 1,413.63 1,413.27 1,413.44 3,587.3K
13:38 1,413.46 1,413.89 1,413.40 1,413.74 3,970.4K
13:39 1,413.81 1,413.93 1,413.50 1,413.57 3,947.0K
13:40 1,413.56 1,413.83 1,413.35 1,413.72 3,798.6K
13:41 1,413.69 1,413.88 1,413.65 1,413.87 3,570.2K
13:42 1,413.87 1,414.02 1,413.75 1,413.98 3,871.7K
13:43 1,413.95 1,414.23 1,413.81 1,414.16 4,934.1K
13:44 1,414.02 1,414.16 1,413.69 1,413.90 6,943.7K
13:45 1,414.04 1,414.04 1,413.79 1,413.86 3,568.4K
13:46 1,414.01 1,414.11 1,413.81 1,414.04 5,243.4K
13:47 1,414.05 1,414.05 1,413.69 1,413.82 4,355.3K
13:48 1,413.81 1,413.87 1,413.58 1,413.77 4,385.9K
13:49 1,413.82 1,413.96 1,413.53 1,413.60 5,747.2K
13:50 1,413.53 1,413.74 1,413.28 1,413.28 4,667.5K
13:51 1,413.59 1,413.76 1,413.40 1,413.76 4,828.8K
13:52 1,413.68 1,413.68 1,413.33 1,413.47 3,949.5K
13:53 1,413.56 1,413.71 1,413.28 1,413.71 4,940.9K
13:54 1,413.68 1,413.68 1,413.37 1,413.47 4,187.9K
13:55 1,413.62 1,413.96 1,413.55 1,413.96 5,947.0K
13:56 1,413.94 1,414.05 1,413.60 1,413.72 3,934.0K
13:57 1,413.68 1,413.77 1,413.52 1,413.62 3,854.7K
13:58 1,413.60 1,413.78 1,413.45 1,413.53 4,223.0K
13:59 1,413.46 1,413.50 1,413.22 1,413.33 6,274.6K
14:00 1,413.49 1,413.59 1,413.35 1,413.36 5,958.1K
14:01 1,413.59 1,413.66 1,413.39 1,413.48 4,397.2K
14:02 1,413.49 1,413.85 1,413.49 1,413.81 4,857.5K
14:03 1,413.87 1,413.87 1,413.51 1,413.66 4,450.3K
14:04 1,413.89 1,413.89 1,413.42 1,413.58 3,747.9K
14:05 1,413.54 1,413.58 1,413.23 1,413.35 5,772.4K
14:06 1,413.45 1,413.59 1,413.29 1,413.56 4,368.8K
14:07 1,413.58 1,413.70 1,413.28 1,413.43 6,079.9K
14:08 1,413.51 1,413.62 1,413.27 1,413.50 4,903.3K
14:09 1,413.58 1,413.65 1,413.09 1,413.20 6,326.4K
14:10 1,413.28 1,413.48 1,413.14 1,413.41 5,462.7K
14:11 1,413.50 1,413.56 1,413.26 1,413.41 5,035.8K
14:12 1,413.55 1,413.64 1,413.29 1,413.45 9,459.7K
14:13 1,413.45 1,413.58 1,413.33 1,413.47 4,060.0K
14:14 1,413.40 1,413.67 1,413.37 1,413.53 4,484.1K
14:15 1,413.43 1,413.58 1,413.26 1,413.31 7,563.7K
14:16 1,413.45 1,413.45 1,413.21 1,413.35 4,256.2K
14:17 1,413.33 1,413.40 1,413.03 1,413.03 4,494.5K
14:18 1,412.88 1,413.18 1,412.77 1,412.82 5,891.8K
14:19 1,412.89 1,413.18 1,412.89 1,413.12 6,118.3K
14:20 1,413.18 1,413.32 1,413.04 1,413.12 6,278.9K
14:21 1,413.15 1,413.44 1,413.14 1,413.26 6,210.6K
14:22 1,413.26 1,413.49 1,413.24 1,413.48 5,317.1K
14:23 1,413.48 1,413.81 1,413.46 1,413.53 7,305.9K
14:24 1,413.59 1,413.83 1,413.43 1,413.64 4,011.2K
14:25 1,413.72 1,413.72 1,413.48 1,413.62 6,131.5K
14:26 1,413.61 1,413.74 1,413.41 1,413.59 7,453.2K
14:27 1,413.66 1,413.81 1,413.63 1,413.77 6,887.5K
14:28 1,413.77 1,413.77 1,413.37 1,413.37 6,266.2K
14:29 1,413.46 1,413.68 1,413.45 1,413.47 6,153.6K
14:30 1,413.33 1,413.60 1,413.33 1,413.45 6,526.9K
14:31 1,413.50 1,413.50 1,413.16 1,413.40 7,678.8K
14:32 1,413.35 1,413.52 1,413.21 1,413.23 7,196.9K
14:33 1,413.28 1,413.71 1,413.18 1,413.71 4,913.1K
14:34 1,413.58 1,413.64 1,413.44 1,413.62 6,765.0K
14:35 1,413.52 1,413.93 1,413.52 1,413.74 6,709.8K
14:36 1,413.83 1,413.83 1,413.56 1,413.74 5,901.3K
14:37 1,413.73 1,414.02 1,413.56 1,413.96 5,467.0K
14:38 1,413.97 1,414.13 1,413.80 1,413.93 9,391.2K
14:39 1,414.08 1,414.22 1,413.79 1,414.12 6,251.9K
14:40 1,414.08 1,414.21 1,413.95 1,414.02 8,949.2K
14:41 1,414.05 1,414.34 1,414.05 1,414.09 11,083.4K
14:42 1,414.05 1,414.21 1,413.97 1,414.10 7,556.1K
14:43 1,414.05 1,414.10 1,413.67 1,413.67 6,141.4K
14:44 1,413.90 1,414.10 1,413.62 1,413.79 7,066.1K
14:45 1,413.79 1,413.91 1,413.46 1,413.47 8,097.1K
14:46 1,413.63 1,413.94 1,413.51 1,413.83 8,212.3K
14:47 1,413.80 1,414.19 1,413.80 1,414.13 11,075.3K
14:48 1,414.01 1,414.17 1,413.87 1,414.00 10,029.7K
14:49 1,414.10 1,414.31 1,413.98 1,414.19 9,926.8K
14:50 1,414.05 1,414.22 1,413.80 1,413.83 11,735.8K
14:51 1,413.86 1,413.86 1,413.45 1,413.45 15,863.5K
14:52 1,413.62 1,413.67 1,413.43 1,413.47 10,943.8K
14:53 1,413.46 1,413.57 1,413.30 1,413.46 10,730.5K
14:54 1,413.52 1,413.73 1,413.35 1,413.66 11,278.8K
14:55 1,413.58 1,413.87 1,413.40 1,413.76 10,907.9K
14:56 1,413.80 1,414.03 1,413.60 1,413.66 13,687.4K
14:57 1,413.90 1,414.00 1,413.90 1,413.95 603.0K
14:58 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
14:59 1,413.95 1,413.95 1,413.00 1,413.00 29,266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available