SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,411.66 1,411.66 1,411.66 1,411.66 8,193.7K
09:29 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
09:30 1,411.66 1,412.69 1,410.95 1,410.95 44,221.7K
09:31 1,410.87 1,410.92 1,409.51 1,409.64 20,267.1K
09:32 1,409.60 1,409.86 1,409.15 1,409.82 15,690.5K
09:33 1,410.03 1,410.08 1,409.56 1,410.02 13,637.9K
09:34 1,410.06 1,410.06 1,408.92 1,409.13 23,005.7K
09:35 1,409.19 1,409.19 1,407.92 1,408.24 22,461.2K
09:36 1,408.13 1,408.13 1,406.40 1,407.14 44,301.5K
09:37 1,407.13 1,409.08 1,407.00 1,409.08 21,264.7K
09:38 1,409.23 1,409.64 1,408.96 1,409.23 15,593.9K
09:39 1,409.37 1,409.46 1,408.62 1,408.62 12,748.0K
09:40 1,408.86 1,409.11 1,408.19 1,409.11 14,205.7K
09:41 1,408.96 1,408.96 1,408.41 1,408.41 15,213.1K
09:42 1,408.44 1,408.69 1,408.09 1,408.30 12,697.6K
09:43 1,408.40 1,408.40 1,407.31 1,407.31 17,242.1K
09:44 1,407.27 1,407.27 1,406.11 1,406.40 23,863.2K
09:45 1,406.33 1,407.07 1,406.17 1,406.98 16,626.8K
09:46 1,406.95 1,406.97 1,406.40 1,406.66 17,851.4K
09:47 1,406.82 1,407.16 1,406.82 1,407.04 13,614.6K
09:48 1,406.97 1,407.33 1,406.84 1,407.13 9,689.0K
09:49 1,407.19 1,407.43 1,406.53 1,406.70 14,099.0K
09:50 1,406.65 1,406.68 1,406.34 1,406.48 12,363.1K
09:51 1,406.59 1,407.10 1,406.27 1,406.27 11,289.1K
09:52 1,406.32 1,406.87 1,405.95 1,406.80 12,391.3K
09:53 1,406.87 1,407.09 1,406.81 1,407.06 8,152.3K
09:54 1,406.99 1,407.35 1,406.53 1,406.53 10,163.1K
09:55 1,406.44 1,406.72 1,406.44 1,406.64 9,092.0K
09:56 1,406.55 1,407.19 1,406.36 1,406.64 9,744.3K
09:57 1,406.50 1,407.06 1,406.50 1,406.93 8,983.3K
09:58 1,407.01 1,407.58 1,407.01 1,407.58 7,627.7K
09:59 1,407.44 1,408.02 1,407.44 1,408.02 9,164.1K
10:00 1,407.93 1,408.47 1,407.40 1,408.47 12,218.9K
10:01 1,408.53 1,408.53 1,407.19 1,407.51 10,962.2K
10:02 1,407.33 1,407.50 1,406.77 1,407.08 18,562.3K
10:03 1,406.99 1,407.03 1,406.26 1,406.92 18,048.2K
10:04 1,407.05 1,407.35 1,406.69 1,406.69 8,272.4K
10:05 1,406.92 1,407.11 1,406.84 1,407.04 5,938.2K
10:06 1,407.01 1,407.54 1,407.00 1,407.38 9,901.1K
10:07 1,407.38 1,407.38 1,406.42 1,406.52 9,645.0K
10:08 1,406.48 1,407.10 1,406.27 1,407.10 8,136.5K
10:09 1,407.18 1,407.29 1,406.80 1,407.20 6,356.6K
10:10 1,407.27 1,407.81 1,407.24 1,407.79 10,570.3K
10:11 1,407.76 1,407.84 1,407.30 1,407.53 8,980.6K
10:12 1,407.48 1,407.48 1,407.13 1,407.32 8,191.4K
10:13 1,407.34 1,407.96 1,407.26 1,407.26 13,330.6K
10:14 1,407.33 1,407.40 1,406.99 1,407.20 9,914.5K
10:15 1,407.15 1,407.19 1,406.82 1,406.96 8,721.0K
10:16 1,406.96 1,407.29 1,406.85 1,406.99 16,730.6K
10:17 1,406.94 1,407.01 1,406.27 1,406.50 15,542.2K
10:18 1,406.53 1,406.83 1,406.50 1,406.71 6,627.0K
10:19 1,406.88 1,407.11 1,406.57 1,407.11 10,876.3K
10:20 1,407.13 1,407.38 1,406.98 1,407.15 11,153.4K
10:21 1,407.04 1,407.41 1,407.02 1,407.28 7,367.5K
10:22 1,407.14 1,407.29 1,406.79 1,406.85 7,207.6K
10:23 1,406.42 1,406.75 1,406.17 1,406.75 13,206.2K
10:24 1,406.57 1,406.84 1,406.33 1,406.43 5,690.1K
10:25 1,406.33 1,406.75 1,406.33 1,406.52 5,242.6K
10:26 1,406.65 1,407.12 1,406.55 1,407.12 7,841.9K
10:27 1,407.21 1,407.37 1,407.03 1,407.09 6,138.8K
10:28 1,407.16 1,407.27 1,406.92 1,406.97 5,784.3K
10:29 1,407.14 1,407.14 1,406.49 1,406.59 6,367.0K
10:30 1,406.58 1,406.96 1,406.53 1,406.77 6,957.1K
10:31 1,406.63 1,407.18 1,406.63 1,406.97 6,165.1K
10:32 1,406.75 1,406.91 1,406.66 1,406.91 7,618.6K
10:33 1,406.92 1,407.17 1,406.52 1,406.78 7,027.3K
10:34 1,406.72 1,406.95 1,406.59 1,406.87 5,462.6K
10:35 1,406.72 1,407.31 1,406.72 1,407.14 4,323.9K
10:36 1,406.97 1,407.22 1,406.90 1,407.08 8,222.1K
10:37 1,407.13 1,407.27 1,406.94 1,407.11 7,663.0K
10:38 1,406.93 1,407.67 1,406.93 1,407.56 4,118.5K
10:39 1,407.51 1,407.77 1,407.10 1,407.44 5,002.4K
10:40 1,407.33 1,408.44 1,407.33 1,408.26 12,618.5K
10:41 1,408.16 1,408.73 1,408.16 1,408.63 5,421.0K
10:42 1,408.59 1,408.82 1,408.35 1,408.38 5,331.4K
10:43 1,408.54 1,408.75 1,408.37 1,408.68 6,553.5K
10:44 1,408.75 1,408.82 1,408.51 1,408.71 4,881.0K
10:45 1,408.67 1,409.41 1,408.67 1,409.41 11,401.8K
10:46 1,409.36 1,409.64 1,409.04 1,409.08 7,439.6K
10:47 1,409.04 1,409.45 1,409.04 1,409.38 7,559.8K
10:48 1,409.36 1,409.64 1,409.33 1,409.41 4,455.0K
10:49 1,409.45 1,409.45 1,409.00 1,409.13 5,743.4K
10:50 1,409.13 1,409.50 1,409.11 1,409.37 5,431.8K
10:51 1,409.36 1,409.65 1,408.53 1,408.61 5,920.3K
10:52 1,408.43 1,409.09 1,408.43 1,408.80 4,611.5K
10:53 1,408.99 1,409.14 1,408.82 1,408.86 4,676.5K
10:54 1,408.72 1,408.99 1,408.44 1,408.44 4,116.5K
10:55 1,408.58 1,408.70 1,408.09 1,408.17 8,647.5K
10:56 1,408.28 1,408.47 1,407.48 1,407.50 16,112.3K
10:57 1,407.48 1,407.70 1,407.26 1,407.51 6,637.0K
10:58 1,407.51 1,407.72 1,407.30 1,407.37 6,879.0K
10:59 1,407.06 1,407.44 1,407.06 1,407.14 8,856.6K
11:00 1,407.03 1,407.16 1,406.41 1,406.45 12,077.3K
11:01 1,406.52 1,406.54 1,405.65 1,405.69 20,312.9K
11:02 1,405.46 1,405.85 1,405.44 1,405.85 10,145.8K
11:03 1,405.92 1,406.62 1,405.84 1,406.62 11,269.6K
11:04 1,406.54 1,406.79 1,406.35 1,406.41 6,475.7K
11:05 1,406.44 1,406.59 1,406.18 1,406.43 7,413.9K
11:06 1,406.33 1,406.59 1,406.24 1,406.53 5,565.2K
11:07 1,406.59 1,407.21 1,406.59 1,407.07 10,191.0K
11:08 1,407.05 1,407.08 1,406.43 1,406.46 10,467.8K
11:09 1,406.43 1,406.64 1,406.14 1,406.39 5,568.8K
11:10 1,406.29 1,406.56 1,406.28 1,406.49 4,188.4K
11:11 1,406.42 1,406.42 1,406.03 1,406.16 5,835.8K
11:12 1,406.02 1,406.15 1,405.85 1,406.01 6,273.2K
11:13 1,405.94 1,406.04 1,405.75 1,405.79 5,920.5K
11:14 1,405.75 1,405.75 1,405.36 1,405.48 6,725.8K
11:15 1,405.59 1,405.68 1,404.97 1,405.19 11,462.1K
11:16 1,405.06 1,405.10 1,404.51 1,404.57 8,945.8K
11:17 1,404.56 1,404.56 1,404.26 1,404.34 8,801.8K
11:18 1,404.12 1,404.27 1,403.63 1,403.82 15,543.8K
11:19 1,403.65 1,404.28 1,403.65 1,403.99 10,699.6K
11:20 1,404.17 1,404.18 1,403.47 1,403.48 7,280.1K
11:21 1,403.58 1,403.89 1,403.48 1,403.72 7,587.6K
11:22 1,403.60 1,403.70 1,403.16 1,403.16 9,666.2K
11:23 1,403.03 1,403.58 1,403.03 1,403.25 9,370.4K
11:24 1,403.26 1,403.39 1,402.92 1,403.02 5,596.9K
11:25 1,402.95 1,403.00 1,402.13 1,402.13 21,242.0K
11:26 1,402.10 1,402.14 1,401.54 1,401.54 12,364.0K
11:27 1,401.62 1,401.99 1,401.41 1,401.99 8,992.5K
11:28 1,402.07 1,402.42 1,401.92 1,402.42 7,885.1K
11:29 1,402.33 1,402.62 1,402.23 1,402.28 6,297.7K
11:30 1,402.38 1,402.38 1,402.32 1,402.32 396.3K
11:31 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:32 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:33 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:34 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:35 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:36 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:37 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:38 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:39 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:40 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:41 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:42 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:43 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:44 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:45 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:46 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:47 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:48 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:49 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:50 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:51 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:52 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:53 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:54 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:55 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:56 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:57 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:58 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:59 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:00 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:01 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:02 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:03 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:04 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:05 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:06 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:07 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:08 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:09 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:10 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:11 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:12 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:13 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:14 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:15 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:16 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:17 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:18 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:19 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:20 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:21 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:22 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:23 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:24 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:25 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:26 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:27 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:28 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:29 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:30 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:31 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:32 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:33 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:34 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:35 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:36 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:37 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:38 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:39 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:40 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:41 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:42 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:43 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:44 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:45 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:46 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:47 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:48 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:49 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:50 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:51 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:52 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:53 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:54 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:55 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:56 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:57 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:58 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:59 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:00 1,402.32 1,402.32 1,401.65 1,402.17 36,116.8K
13:01 1,402.18 1,402.60 1,402.11 1,402.15 9,037.6K
13:02 1,401.98 1,402.16 1,401.20 1,401.20 15,714.4K
13:03 1,401.40 1,401.40 1,400.17 1,400.44 15,527.3K
13:04 1,400.38 1,401.20 1,400.38 1,401.18 11,087.7K
13:05 1,401.13 1,401.17 1,400.73 1,400.81 10,236.6K
13:06 1,400.94 1,401.08 1,400.69 1,400.85 7,290.0K
13:07 1,400.80 1,400.80 1,400.09 1,400.09 11,008.7K
13:08 1,400.17 1,400.17 1,399.61 1,399.61 8,853.6K
13:09 1,399.56 1,399.97 1,399.52 1,399.86 10,875.1K
13:10 1,399.85 1,400.04 1,399.74 1,399.77 5,863.1K
13:11 1,399.84 1,400.20 1,399.66 1,400.02 11,637.1K
13:12 1,400.04 1,400.83 1,399.85 1,400.83 7,921.7K
13:13 1,400.84 1,401.90 1,400.76 1,401.90 8,717.8K
13:14 1,402.03 1,402.34 1,401.95 1,402.34 9,623.9K
13:15 1,402.25 1,403.39 1,402.25 1,402.80 7,553.1K
13:16 1,402.76 1,403.61 1,402.76 1,403.60 10,002.4K
13:17 1,403.54 1,403.92 1,403.48 1,403.92 5,611.7K
13:18 1,403.90 1,404.38 1,403.62 1,403.74 7,234.9K
13:19 1,403.72 1,403.72 1,403.04 1,403.23 7,513.4K
13:20 1,403.21 1,403.73 1,403.21 1,403.73 4,735.6K
13:21 1,403.76 1,404.04 1,403.75 1,404.03 5,754.9K
13:22 1,404.12 1,404.12 1,403.79 1,403.97 11,513.4K
13:23 1,404.12 1,404.12 1,403.57 1,403.79 6,017.0K
13:24 1,403.82 1,403.91 1,403.55 1,403.63 6,162.7K
13:25 1,403.62 1,403.76 1,403.57 1,403.57 3,788.1K
13:26 1,403.54 1,404.06 1,403.54 1,404.06 5,190.5K
13:27 1,404.15 1,404.15 1,403.59 1,403.59 4,428.4K
13:28 1,403.62 1,403.62 1,403.22 1,403.37 6,588.3K
13:29 1,403.30 1,403.52 1,403.12 1,403.52 4,969.0K
13:30 1,403.39 1,403.77 1,403.30 1,403.77 4,578.9K
13:31 1,403.46 1,403.80 1,403.46 1,403.58 4,385.3K
13:32 1,403.71 1,404.61 1,403.71 1,404.61 12,218.5K
13:33 1,404.62 1,404.88 1,404.34 1,404.85 6,637.0K
13:34 1,404.94 1,404.97 1,404.63 1,404.68 5,593.9K
13:35 1,404.75 1,404.75 1,403.82 1,404.28 8,047.3K
13:36 1,404.10 1,404.37 1,403.82 1,404.04 4,633.8K
13:37 1,403.96 1,404.40 1,403.96 1,404.27 4,668.5K
13:38 1,404.35 1,404.62 1,404.26 1,404.47 4,575.4K
13:39 1,404.54 1,404.54 1,404.17 1,404.51 5,590.9K
13:40 1,404.38 1,404.93 1,404.38 1,404.83 5,103.3K
13:41 1,404.73 1,404.96 1,404.65 1,404.94 4,413.9K
13:42 1,404.86 1,405.14 1,404.72 1,404.92 4,738.3K
13:43 1,404.73 1,404.85 1,404.59 1,404.78 7,297.9K
13:44 1,404.73 1,405.05 1,404.66 1,404.73 3,636.1K
13:45 1,404.69 1,404.69 1,403.92 1,403.92 9,991.9K
13:46 1,403.93 1,404.20 1,403.76 1,403.76 5,507.5K
13:47 1,403.95 1,404.23 1,403.54 1,403.68 5,383.5K
13:48 1,403.73 1,403.80 1,403.35 1,403.37 4,564.7K
13:49 1,403.30 1,403.60 1,403.30 1,403.51 6,720.7K
13:50 1,403.56 1,403.65 1,403.09 1,403.21 4,323.6K
13:51 1,403.03 1,403.18 1,402.60 1,402.65 5,613.8K
13:52 1,402.43 1,402.44 1,401.68 1,401.68 7,095.6K
13:53 1,401.70 1,402.10 1,401.62 1,402.10 5,722.1K
13:54 1,402.09 1,402.09 1,401.68 1,401.84 4,686.7K
13:55 1,401.92 1,401.98 1,401.73 1,401.78 4,430.9K
13:56 1,401.78 1,401.83 1,401.45 1,401.80 6,146.2K
13:57 1,401.58 1,402.12 1,401.58 1,401.93 7,369.6K
13:58 1,401.80 1,401.86 1,401.60 1,401.73 4,284.7K
13:59 1,401.65 1,402.02 1,401.64 1,401.93 6,283.4K
14:00 1,401.97 1,402.27 1,401.67 1,402.16 7,233.3K
14:01 1,402.10 1,402.35 1,402.07 1,402.19 5,521.6K
14:02 1,402.27 1,402.40 1,401.61 1,401.61 5,215.1K
14:03 1,401.52 1,401.93 1,401.29 1,401.79 5,691.6K
14:04 1,401.92 1,402.10 1,401.77 1,401.91 4,177.2K
14:05 1,401.94 1,402.25 1,401.83 1,402.25 5,161.7K
14:06 1,402.23 1,402.32 1,401.96 1,402.16 6,475.2K
14:07 1,401.95 1,402.25 1,401.95 1,402.25 5,465.6K
14:08 1,402.21 1,402.59 1,402.14 1,402.52 4,859.0K
14:09 1,402.51 1,403.13 1,402.38 1,403.13 6,345.5K
14:10 1,403.12 1,403.79 1,403.06 1,403.72 5,959.9K
14:11 1,403.61 1,403.77 1,402.76 1,402.76 6,759.5K
14:12 1,402.87 1,402.87 1,402.28 1,402.50 7,048.7K
14:13 1,402.48 1,403.13 1,402.48 1,402.84 4,272.5K
14:14 1,402.94 1,403.20 1,402.70 1,403.12 5,538.7K
14:15 1,402.99 1,403.21 1,402.59 1,402.59 6,138.1K
14:16 1,402.74 1,402.81 1,402.19 1,402.27 9,472.5K
14:17 1,402.21 1,402.21 1,400.65 1,400.71 15,266.5K
14:18 1,400.56 1,401.51 1,400.54 1,401.21 7,075.4K
14:19 1,401.37 1,402.35 1,401.36 1,402.27 9,009.6K
14:20 1,402.31 1,402.88 1,402.13 1,402.88 7,165.2K
14:21 1,402.79 1,402.79 1,402.26 1,402.55 6,191.8K
14:22 1,402.55 1,402.55 1,402.00 1,402.00 4,497.0K
14:23 1,402.05 1,402.28 1,401.81 1,401.92 5,778.5K
14:24 1,402.04 1,402.04 1,401.65 1,401.89 6,365.3K
14:25 1,401.82 1,402.14 1,401.79 1,402.04 4,645.9K
14:26 1,402.19 1,402.32 1,401.89 1,401.93 5,586.2K
14:27 1,401.87 1,402.33 1,401.87 1,402.12 8,958.7K
14:28 1,402.17 1,402.32 1,401.99 1,401.99 7,134.0K
14:29 1,402.08 1,402.23 1,401.95 1,402.15 6,583.7K
14:30 1,402.22 1,402.77 1,402.07 1,402.10 8,989.7K
14:31 1,402.17 1,402.67 1,402.17 1,402.67 5,294.8K
14:32 1,402.58 1,402.58 1,401.88 1,402.01 7,867.9K
14:33 1,402.05 1,402.14 1,401.91 1,402.05 5,796.6K
14:34 1,401.90 1,402.07 1,400.93 1,400.93 14,047.4K
14:35 1,400.90 1,400.90 1,400.19 1,400.37 11,561.1K
14:36 1,400.21 1,400.21 1,399.68 1,399.77 12,563.4K
14:37 1,399.77 1,400.20 1,399.77 1,400.14 11,799.3K
14:38 1,400.27 1,400.48 1,400.15 1,400.24 8,884.5K
14:39 1,400.28 1,400.54 1,400.28 1,400.42 6,945.4K
14:40 1,400.27 1,400.78 1,400.27 1,400.71 13,251.0K
14:41 1,400.90 1,401.56 1,400.85 1,401.41 12,011.9K
14:42 1,401.48 1,402.04 1,401.48 1,401.94 9,448.1K
14:43 1,401.97 1,402.33 1,401.79 1,402.33 8,597.5K
14:44 1,402.21 1,402.67 1,402.11 1,402.50 9,993.8K
14:45 1,402.45 1,403.18 1,402.34 1,402.80 12,599.9K
14:46 1,402.91 1,403.31 1,402.86 1,403.16 10,843.5K
14:47 1,403.04 1,403.50 1,403.04 1,403.32 13,040.4K
14:48 1,403.26 1,403.26 1,402.75 1,402.82 10,379.3K
14:49 1,402.80 1,403.14 1,402.67 1,402.78 10,340.9K
14:50 1,402.90 1,403.09 1,402.76 1,402.83 10,472.9K
14:51 1,402.68 1,402.81 1,402.54 1,402.75 10,053.2K
14:52 1,402.53 1,402.90 1,402.40 1,402.90 13,314.6K
14:53 1,402.76 1,403.22 1,402.67 1,403.03 10,388.0K
14:54 1,402.95 1,403.34 1,402.83 1,403.34 14,082.3K
14:55 1,403.14 1,403.29 1,403.01 1,403.02 12,299.9K
14:56 1,402.88 1,403.29 1,402.69 1,402.69 14,250.8K
14:57 1,402.75 1,402.80 1,402.75 1,402.80 740.2K
14:58 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:59 1,402.80 1,402.80 1,402.10 1,402.10 25,796.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available